Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.43 +0.05 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.429 9.450 9.416 9.436 78,576 +0.02(+0.22%)
May 29, 2014 9.422 9.443 9.416 9.416 79,155 +0.00(+0.00%)
May 28, 2014 9.422 9.443 9.409 9.416 79,270 +0.01(+0.07%)
May 27, 2014 9.450 9.450 9.402 9.409 54,470 -0.04(-0.43%)
May 23, 2014 9.450 9.450 9.450 9.450 28,476 -0.01(-0.07%)
May 22, 2014 9.457 9.464 9.443 9.457 20,187 +0.01(+0.07%)
May 21, 2014 9.464 9.477 9.450 9.450 10,302 -0.03(-0.29%)
May 20, 2014 9.457 9.484 9.443 9.477 49,163 +0.01(+0.14%)
May 19, 2014 9.450 9.484 9.450 9.464 48,705 +0.01(+0.07%)
May 16, 2014 9.457 9.470 9.443 9.457 23,904 +0.00(+0.00%)
May 15, 2014 9.443 9.464 9.436 9.457 29,758 +0.03(+0.36%)
May 14, 2014 9.395 9.443 9.395 9.422 33,047 +0.02(+0.22%)
May 13, 2014 9.388 9.422 9.388 9.402 36,117 +0.02(+0.16%)
May 12, 2014 9.400 9.441 9.373 9.386 83,406 -0.05(-0.58%)
May 09, 2014 9.400 9.441 9.400 9.441 23,416 +0.01(+0.14%)
May 08, 2014 9.380 9.441 9.380 9.427 66,563 +0.03(+0.36%)
May 07, 2014 9.366 9.407 9.352 9.393 52,441 +0.03(+0.36%)
May 06, 2014 9.346 9.366 9.332 9.359 35,940 +0.02(+0.22%)
May 05, 2014 9.291 9.358 9.291 9.339 56,102 +0.03(+0.29%)
May 02, 2014 9.291 9.332 9.277 9.311 56,195 -0.02(-0.22%)
May 01, 2014 9.277 9.346 9.277 9.332 57,217 +0.06(+0.66%)
Apr 30, 2014 9.236 9.291 9.236 9.271 75,591 +0.02(+0.22%)
Apr 29, 2014 9.271 9.271 9.230 9.250 79,195 -0.02(-0.22%)
Apr 28, 2014 9.257 9.305 9.257 9.271 47,379 +0.01(+0.15%)
Apr 25, 2014 9.243 9.264 9.223 9.257 43,076 +0.05(+0.52%)
Apr 24, 2014 9.195 9.241 9.195 9.209 50,635 +0.00(+0.00%)
Apr 23, 2014 9.175 9.216 9.161 9.209 55,301 +0.05(+0.60%)
Apr 22, 2014 9.161 9.175 9.141 9.155 35,380 +0.02(+0.22%)
Apr 21, 2014 9.141 9.148 9.114 9.134 92,050 +0.03(+0.37%)
Apr 17, 2014 9.114 9.100 9.100 9.100 95,579 -0.02(-0.22%)
Apr 16, 2014 9.134 9.148 9.114 9.120 54,930 +0.01(+0.07%)
Apr 15, 2014 9.114 9.134 9.100 9.114 43,541 +0.01(+0.07%)
Apr 14, 2014 9.168 9.168 9.102 9.107 34,770 -0.04(-0.48%)
Apr 11, 2014 9.134 9.168 9.134 9.151 32,926 +0.03(+0.28%)
Apr 10, 2014 9.105 9.153 9.105 9.126 52,783 +0.00(+0.00%)
Apr 09, 2014 9.105 9.152 9.092 9.126 55,903 +0.01(+0.15%)
Apr 08, 2014 9.098 9.139 9.098 9.112 29,276 -0.01(-0.15%)
Apr 07, 2014 9.112 9.146 9.112 9.126 24,861 +0.00(+0.00%)
Apr 04, 2014 9.085 9.153 9.085 9.126 67,050 +0.04(+0.45%)
Apr 03, 2014 9.071 9.105 9.058 9.085 28,496 +0.03(+0.30%)
Apr 02, 2014 9.092 9.111 9.058 9.058 57,357 -0.05(-0.60%)
Apr 01, 2014 9.160 9.187 9.100 9.112 153,868 -0.05(-0.52%)
Mar 31, 2014 9.146 9.180 9.146 9.160 24,122 -0.02(-0.22%)
Mar 28, 2014 9.146 9.207 9.146 9.180 45,619 -0.01(-0.07%)
Mar 27, 2014 9.153 9.194 9.153 9.187 21,819 +0.03(+0.37%)
Mar 26, 2014 9.139 9.153 9.112 9.153 42,228 +0.04(+0.45%)
Mar 25, 2014 9.071 9.119 9.071 9.112 57,128 +0.03(+0.30%)
Mar 24, 2014 9.071 9.085 9.044 9.085 27,844 +0.02(+0.22%)
Mar 21, 2014 8.996 9.078 8.996 9.064 39,191 +0.05(+0.55%)
Mar 20, 2014 9.105 9.105 8.996 9.014 68,142 -0.12(-1.29%)
Mar 19, 2014 9.194 9.234 9.098 9.132 47,226 -0.08(-0.88%)
Mar 18, 2014 9.234 9.241 9.192 9.214 32,645 -0.01(-0.15%)
Mar 17, 2014 9.241 9.302 9.227 9.227 51,500 -0.02(-0.22%)
Mar 14, 2014 9.261 9.261 9.234 9.248 12,129 +0.01(+0.07%)
Mar 13, 2014 9.153 9.248 9.153 9.241 39,189 +0.07(+0.74%)
Mar 12, 2014 9.112 9.187 9.112 9.173 28,025 +0.04(+0.39%)
Mar 11, 2014 9.151 9.151 9.104 9.137 29,173 +0.03(+0.37%)
Mar 10, 2014 9.090 9.151 9.049 9.104 54,944 +0.05(+0.60%)
Mar 07, 2014 9.097 9.117 9.043 9.049 41,623 -0.09(-0.96%)
Mar 06, 2014 9.219 9.219 9.137 9.137 59,286 -0.09(-0.95%)
Mar 05, 2014 9.253 9.259 9.219 9.225 47,146 -0.03(-0.37%)
Mar 04, 2014 9.239 9.266 9.239 9.259 29,403 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.