Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.44 10.74 9.930 10.16 65,366 -0.39(-3.70%)
Jul 30, 2014 10.43 10.78 10.41 10.55 27,077 +0.17(+1.64%)
Jul 29, 2014 10.63 10.94 10.15 10.38 56,769 -0.26(-2.44%)
Jul 28, 2014 10.80 11.06 10.43 10.64 38,543 -0.18(-1.66%)
Jul 25, 2014 11.23 11.27 10.77 10.82 50,592 -0.46(-4.08%)
Jul 24, 2014 11.00 11.29 10.83 11.28 74,624 +0.36(+3.30%)
Jul 23, 2014 11.20 11.20 10.78 10.92 26,566 -0.28(-2.50%)
Jul 22, 2014 10.89 11.28 10.77 11.20 68,077 +0.43(+3.99%)
Jul 21, 2014 10.90 10.92 10.51 10.77 27,813 -0.17(-1.55%)
Jul 18, 2014 10.65 10.99 10.55 10.94 49,525 +0.22(+2.05%)
Jul 17, 2014 10.71 10.97 10.57 10.72 60,445 -0.12(-1.11%)
Jul 16, 2014 10.91 11.06 10.65 10.84 58,705 -0.06(-0.55%)
Jul 15, 2014 10.93 11.36 10.67 10.90 95,393 +0.05(+0.46%)
Jul 14, 2014 10.67 11.00 10.53 10.85 33,540 +0.26(+2.46%)
Jul 11, 2014 10.14 10.74 10.14 10.59 65,603 +0.25(+2.42%)
Jul 10, 2014 10.25 10.47 10.23 10.34 27,518 -0.20(-1.90%)
Jul 09, 2014 10.31 10.70 10.28 10.54 35,268 +0.24(+2.33%)
Jul 08, 2014 10.33 10.64 10.13 10.30 71,863 -0.04(-0.39%)
Jul 07, 2014 10.20 10.48 10.15 10.34 62,691 +0.06(+0.58%)
Jul 03, 2014 10.38 10.28 10.28 10.28 22,800 -0.03(-0.29%)
Jul 02, 2014 10.25 10.53 10.14 10.31 102,279 +0.05(+0.49%)
Jul 01, 2014 10.43 10.87 9.850 10.26 134,232 +0.05(+0.49%)
Jun 30, 2014 9.910 10.37 9.790 10.21 177,007 +0.36(+3.65%)
Jun 27, 2014 10.25 11.24 9.850 9.850 1,186,529 -0.27(-2.67%)
Jun 26, 2014 9.950 10.26 9.750 10.12 125,599 +0.34(+3.48%)
Jun 25, 2014 9.800 10.12 9.780 9.780 133,369 -0.15(-1.51%)
Jun 24, 2014 10.28 10.73 9.710 9.930 167,589 -0.44(-4.24%)
Jun 23, 2014 10.38 10.79 10.37 10.37 51,397 -0.16(-1.52%)
Jun 20, 2014 10.25 10.57 9.930 10.53 85,504 +0.28(+2.73%)
Jun 19, 2014 10.17 10.65 9.770 10.25 80,018 -0.03(-0.29%)
Jun 18, 2014 9.830 10.41 9.460 10.28 135,151 +0.47(+4.79%)
Jun 17, 2014 10.66 10.87 9.570 9.810 219,704 -0.85(-7.97%)
Jun 16, 2014 11.06 11.44 10.56 10.66 85,937 -0.56(-4.99%)
Jun 13, 2014 11.25 11.29 10.24 11.22 111,993 -0.24(-2.09%)
Jun 12, 2014 11.41 11.54 10.96 11.46 97,069 -0.03(-0.26%)
Jun 11, 2014 11.50 11.50 10.85 11.49 46,430 +0.04(+0.35%)
Jun 10, 2014 11.88 11.88 11.21 11.45 92,009 -0.86(-6.99%)
Jun 06, 2014 12.00 12.40 11.75 12.31 288,977 +0.34(+2.84%)
Jun 05, 2014 11.46 12.00 10.63 11.97 236,287 +0.54(+4.72%)
Jun 04, 2014 11.20 11.50 10.86 11.43 258,137 +0.44(+4.00%)
Jun 03, 2014 11.20 11.41 10.60 10.99 164,921 +0.05(+0.46%)
Jun 02, 2014 10.89 11.67 10.70 10.94 118,302 +0.24(+2.24%)
May 30, 2014 10.70 11.20 10.45 10.70 259,440 +0.03(+0.28%)
May 29, 2014 9.850 10.67 9.800 10.67 271,711 +1.07(+11.15%)
May 28, 2014 9.900 10.00 9.410 9.600 144,909 -0.26(-2.64%)
May 27, 2014 9.500 10.00 9.420 9.860 108,104 +0.51(+5.45%)
May 23, 2014 9.000 9.350 9.350 9.350 194,200 -0.13(-1.37%)
May 22, 2014 8.400 9.500 8.040 9.480 1,068,063 +1.61(+20.46%)
May 21, 2014 8.140 8.230 7.590 7.870 90,172 -0.33(-4.02%)
May 20, 2014 8.100 8.330 7.940 8.200 150,849 +0.05(+0.61%)
May 19, 2014 8.100 8.290 7.930 8.150 72,534 +0.01(+0.12%)
May 16, 2014 7.950 8.270 7.940 8.140 36,171 +0.04(+0.49%)
May 15, 2014 8.790 8.960 8.000 8.100 85,283 -1.17(-12.62%)
May 14, 2014 9.250 9.690 8.800 9.270 59,793 -0.23(-2.42%)
May 13, 2014 10.10 10.10 9.250 9.500 46,850 -0.55(-5.47%)
May 12, 2014 9.090 10.05 9.050 10.05 42,679 +1.43(+16.59%)
May 09, 2014 8.650 9.150 8.150 8.620 195,050 -0.03(-0.35%)
May 08, 2014 10.80 10.80 8.110 8.650 132,731 -2.24(-20.57%)
May 07, 2014 10.79 11.02 10.43 10.89 18,291 +0.09(+0.83%)
May 06, 2014 11.20 11.39 10.80 10.80 21,539 -0.59(-5.18%)
May 05, 2014 11.71 11.73 11.10 11.39 13,628 -0.47(-3.96%)
May 02, 2014 11.71 11.99 11.68 11.86 10,596 +0.11(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.