Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.360 2.380 2.320 2.330 105,237 -0.03(-1.27%)
Jul 30, 2014 2.370 2.390 2.290 2.360 184,741 +0.00(+0.00%)
Jul 29, 2014 2.340 2.370 2.310 2.360 87,496 +0.04(+1.72%)
Jul 28, 2014 2.300 2.350 2.280 2.320 327,715 +0.04(+1.75%)
Jul 25, 2014 2.300 2.400 1.910 2.280 495,981 -0.40(-14.93%)
Jul 24, 2014 2.700 2.820 2.650 2.680 103,956 -0.04(-1.47%)
Jul 23, 2014 2.640 2.800 2.640 2.720 57,828 +0.06(+2.18%)
Jul 22, 2014 2.690 2.690 2.640 2.662 10,833 +0.00(+0.08%)
Jul 21, 2014 2.650 2.672 2.640 2.660 33,660 -0.02(-0.75%)
Jul 18, 2014 2.660 2.720 2.650 2.680 14,944 +0.00(+0.00%)
Jul 17, 2014 2.670 2.758 2.660 2.680 18,480 +0.00(+0.00%)
Jul 16, 2014 2.770 2.780 2.660 2.680 63,560 +0.02(+0.75%)
Jul 15, 2014 2.810 2.850 2.650 2.660 27,016 -0.06(-2.21%)
Jul 14, 2014 2.770 2.810 2.710 2.720 15,522 +0.01(+0.37%)
Jul 11, 2014 2.720 2.759 2.690 2.710 26,604 -0.01(-0.37%)
Jul 10, 2014 2.761 2.820 2.670 2.720 60,428 -0.14(-4.90%)
Jul 09, 2014 2.850 2.900 2.770 2.860 38,020 -0.01(-0.35%)
Jul 08, 2014 2.950 2.950 2.800 2.870 61,561 -0.11(-3.69%)
Jul 07, 2014 2.960 3.020 2.900 2.980 75,615 +0.04(+1.36%)
Jul 03, 2014 2.990 2.940 2.940 2.940 44,900 -0.01(-0.34%)
Jul 02, 2014 2.910 3.030 2.910 2.950 21,859 +0.04(+1.37%)
Jul 01, 2014 2.900 2.980 2.880 2.910 17,300 +0.03(+1.04%)
Jun 30, 2014 2.930 2.930 2.850 2.880 85,145 -0.12(-4.00%)
Jun 27, 2014 2.850 3.000 2.850 3.000 54,134 +0.07(+2.39%)
Jun 26, 2014 2.910 2.945 2.880 2.930 8,075 +0.02(+0.69%)
Jun 25, 2014 2.940 2.970 2.890 2.910 48,763 -0.01(-0.34%)
Jun 24, 2014 3.060 3.070 2.900 2.920 106,481 -0.11(-3.63%)
Jun 23, 2014 3.170 3.170 2.980 3.030 73,673 -0.16(-5.02%)
Jun 20, 2014 3.180 3.300 3.180 3.190 21,897 +0.01(+0.31%)
Jun 19, 2014 3.260 3.270 3.180 3.180 11,188 -0.06(-1.85%)
Jun 18, 2014 3.190 3.250 3.160 3.240 22,693 -0.01(-0.31%)
Jun 17, 2014 3.110 3.300 3.110 3.250 59,733 +0.11(+3.50%)
Jun 16, 2014 3.130 3.150 3.090 3.140 10,656 +0.01(+0.32%)
Jun 13, 2014 3.100 3.170 3.062 3.130 14,192 +0.02(+0.64%)
Jun 12, 2014 3.080 3.200 3.053 3.110 43,032 +0.03(+0.97%)
Jun 11, 2014 3.090 3.160 3.070 3.080 26,577 -0.06(-1.91%)
Jun 10, 2014 3.100 3.180 3.050 3.140 58,507 +0.09(+2.95%)
Jun 06, 2014 3.030 3.074 3.010 3.050 34,868 +0.02(+0.66%)
Jun 05, 2014 2.990 3.030 2.980 3.030 70,250 +0.06(+2.02%)
Jun 04, 2014 2.980 2.980 2.940 2.970 5,211 +0.03(+1.02%)
Jun 03, 2014 2.999 3.000 2.910 2.940 51,540 +0.04(+1.38%)
Jun 02, 2014 3.000 3.000 2.900 2.900 33,734 -0.09(-3.01%)
May 30, 2014 2.980 3.030 2.950 2.990 20,509 +0.03(+1.01%)
May 29, 2014 2.930 3.010 2.890 2.960 63,892 +0.06(+2.07%)
May 28, 2014 2.900 2.940 2.880 2.900 158,983 -0.01(-0.34%)
May 27, 2014 3.030 3.070 2.860 2.910 304,329 -0.06(-2.02%)
May 23, 2014 3.020 2.970 2.970 2.970 38,900 -0.03(-1.00%)
May 22, 2014 3.030 3.100 2.970 3.000 39,885 -0.04(-1.32%)
May 21, 2014 3.020 3.080 3.000 3.040 55,688 -0.01(-0.33%)
May 20, 2014 3.020 3.080 2.970 3.050 23,694 +0.05(+1.67%)
May 19, 2014 3.000 3.080 2.950 3.000 141,672 +0.03(+1.01%)
May 16, 2014 3.020 3.169 2.910 2.970 164,877 -0.08(-2.62%)
May 15, 2014 3.260 3.280 3.020 3.050 203,687 -0.27(-8.13%)
May 14, 2014 3.370 3.382 3.286 3.320 62,416 -0.02(-0.60%)
May 13, 2014 3.400 3.400 3.250 3.340 198,649 -0.06(-1.76%)
May 12, 2014 3.400 3.400 3.320 3.400 66,808 +0.02(+0.59%)
May 09, 2014 3.340 3.490 3.248 3.380 134,868 +0.16(+4.97%)
May 08, 2014 3.000 3.340 2.990 3.220 246,916 +0.34(+11.81%)
May 07, 2014 2.980 2.980 2.880 2.880 38,402 -0.11(-3.68%)
May 06, 2014 2.990 3.070 2.970 2.990 17,840 -0.02(-0.66%)
May 05, 2014 2.990 3.010 2.910 3.010 28,886 +0.02(+0.67%)
May 02, 2014 2.970 3.062 2.850 2.990 66,203 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.