Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.31 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.372 8.465 8.372 8.465 84,408 +0.07(+0.89%)
Sep 29, 2014 8.395 8.418 8.353 8.391 75,265 -0.02(-0.22%)
Sep 26, 2014 8.405 8.414 8.363 8.409 44,182 +0.02(+0.22%)
Sep 25, 2014 8.428 8.428 8.339 8.391 52,833 -0.04(-0.44%)
Sep 24, 2014 8.418 8.432 8.405 8.428 37,669 +0.02(+0.28%)
Sep 23, 2014 8.367 8.418 8.367 8.405 83,718 +0.00(+0.06%)
Sep 22, 2014 8.428 8.428 8.400 8.400 34,153 -0.03(-0.33%)
Sep 19, 2014 8.423 8.432 8.405 8.428 40,668 +0.00(+0.00%)
Sep 18, 2014 8.479 8.479 8.391 8.428 71,545 -0.04(-0.44%)
Sep 17, 2014 8.479 8.479 8.451 8.465 53,200 +0.01(+0.07%)
Sep 16, 2014 8.450 8.482 8.436 8.459 60,783 +0.03(+0.33%)
Sep 15, 2014 8.491 8.491 8.412 8.431 42,064 -0.04(-0.49%)
Sep 12, 2014 8.500 8.500 8.468 8.473 48,049 -0.03(-0.33%)
Sep 11, 2014 8.500 8.514 8.486 8.500 40,905 -0.02(-0.27%)
Sep 10, 2014 8.514 8.519 8.500 8.523 85,891 +0.02(+0.22%)
Sep 09, 2014 8.510 8.519 8.486 8.505 41,988 -0.00(-0.05%)
Sep 08, 2014 8.528 8.537 8.500 8.510 35,984 -0.03(-0.33%)
Sep 05, 2014 8.505 8.539 8.505 8.537 55,647 +0.01(+0.16%)
Sep 04, 2014 8.523 8.547 8.505 8.523 62,835 -0.04(-0.49%)
Sep 03, 2014 8.533 8.565 8.523 8.565 55,639 +0.02(+0.27%)
Sep 02, 2014 8.556 8.565 8.533 8.542 61,862 -0.00(-0.05%)
Aug 29, 2014 8.584 8.547 8.547 8.547 72,435 -0.02(-0.22%)
Aug 28, 2014 8.565 8.565 8.537 8.565 54,934 +0.00(+0.05%)
Aug 27, 2014 8.565 8.588 8.548 8.560 58,482 +0.00(+0.00%)
Aug 26, 2014 8.547 8.578 8.537 8.560 95,357 +0.00(+0.05%)
Aug 25, 2014 8.648 8.648 8.537 8.556 91,498 -0.05(-0.59%)
Aug 22, 2014 8.644 8.644 8.602 8.607 35,569 -0.04(-0.48%)
Aug 21, 2014 8.648 8.676 8.625 8.648 68,671 +0.01(+0.11%)
Aug 20, 2014 8.648 8.669 8.625 8.639 38,425 +0.01(+0.09%)
Aug 19, 2014 8.655 8.655 8.623 8.632 34,595 -0.01(-0.16%)
Aug 18, 2014 8.563 8.733 8.549 8.646 156,804 +0.09(+1.02%)
Aug 15, 2014 8.554 8.586 8.554 8.558 57,418 +0.04(+0.43%)
Aug 14, 2014 8.503 8.531 8.503 8.521 26,663 +0.05(+0.54%)
Aug 13, 2014 8.466 8.494 8.494 8.475 34,680 -0.02(-0.22%)
Aug 12, 2014 8.480 8.521 8.471 8.494 70,098 -0.01(-0.11%)
Aug 11, 2014 8.462 8.503 8.448 8.503 29,948 +0.03(+0.33%)
Aug 08, 2014 8.425 8.452 8.415 8.475 35,196 +0.06(+0.71%)
Aug 07, 2014 8.365 8.429 8.365 8.416 56,183 +0.02(+0.27%)
Aug 06, 2014 8.347 8.393 8.347 8.393 45,650 +0.05(+0.55%)
Aug 05, 2014 8.397 8.416 8.347 8.347 76,573 -0.04(-0.49%)
Aug 04, 2014 8.361 8.411 8.361 8.388 53,578 -0.01(-0.11%)
Aug 01, 2014 8.384 8.434 8.374 8.397 90,226 +0.01(+0.16%)
Jul 31, 2014 8.439 8.457 8.374 8.384 96,581 -0.10(-1.14%)
Jul 30, 2014 8.613 8.613 8.480 8.480 79,371 -0.10(-1.18%)
Jul 29, 2014 8.609 8.618 8.581 8.581 73,320 -0.01(-0.16%)
Jul 28, 2014 8.586 8.604 8.570 8.595 89,706 +0.00(+0.00%)
Jul 25, 2014 8.613 8.632 8.581 8.595 69,117 +0.03(+0.32%)
Jul 24, 2014 8.632 8.632 8.554 8.567 77,902 -0.05(-0.53%)
Jul 23, 2014 8.572 8.636 8.549 8.613 121,410 +0.06(+0.75%)
Jul 22, 2014 8.535 8.549 8.520 8.549 78,897 +0.05(+0.54%)
Jul 21, 2014 8.531 8.544 8.503 8.503 83,018 -0.01(-0.16%)
Jul 18, 2014 8.494 8.526 8.475 8.517 66,084 +0.01(+0.16%)
Jul 17, 2014 8.485 8.535 8.466 8.503 123,744 +0.03(+0.33%)
Jul 16, 2014 8.489 8.503 8.466 8.475 58,043 +0.02(+0.20%)
Jul 15, 2014 8.505 8.505 8.459 8.459 68,881 -0.03(-0.32%)
Jul 14, 2014 8.500 8.502 8.463 8.486 52,736 +0.03(+0.32%)
Jul 11, 2014 8.468 8.514 8.450 8.459 127,366 +0.02(+0.22%)
Jul 10, 2014 8.505 8.527 8.436 8.441 127,587 -0.06(-0.75%)
Jul 09, 2014 8.495 8.524 8.495 8.505 104,855 -0.00(-0.05%)
Jul 08, 2014 8.482 8.509 8.468 8.509 85,189 +0.05(+0.54%)
Jul 07, 2014 8.431 8.480 8.422 8.463 67,293 +0.04(+0.43%)
Jul 03, 2014 8.450 8.427 8.427 8.427 74,002 -0.05(-0.65%)
Jul 02, 2014 8.495 8.518 8.468 8.482 132,789 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.