Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.649 7.663 7.615 7.649 50,631 +0.03(+0.45%)
Apr 29, 2014 7.649 7.649 7.615 7.615 92,072 -0.05(-0.71%)
Apr 28, 2014 7.697 7.724 7.670 7.670 33,878 -0.01(-0.18%)
Apr 25, 2014 7.656 7.697 7.656 7.683 90,302 -0.00(-0.00%)
Apr 24, 2014 7.622 7.683 7.595 7.683 122,486 +0.06(+0.80%)
Apr 23, 2014 7.561 7.622 7.561 7.622 51,441 +0.05(+0.72%)
Apr 22, 2014 7.547 7.575 7.534 7.568 66,972 +0.01(+0.09%)
Apr 21, 2014 7.520 7.561 7.520 7.561 55,854 +0.03(+0.45%)
Apr 17, 2014 7.541 7.527 7.527 7.527 86,190 +0.01(+0.09%)
Apr 16, 2014 7.493 7.520 7.480 7.520 28,014 +0.04(+0.54%)
Apr 15, 2014 7.452 7.500 7.439 7.480 72,151 +0.03(+0.46%)
Apr 14, 2014 7.480 7.480 7.432 7.446 73,172 -0.01(-0.09%)
Apr 11, 2014 7.452 7.466 7.412 7.452 84,648 +0.03(+0.37%)
Apr 10, 2014 7.405 7.432 7.405 7.425 76,447 +0.04(+0.55%)
Apr 09, 2014 7.378 7.398 7.364 7.384 61,918 +0.01(+0.09%)
Apr 08, 2014 7.378 7.391 7.357 7.378 50,704 +0.02(+0.28%)
Apr 07, 2014 7.371 7.371 7.357 7.357 61,486 +0.01(+0.09%)
Apr 04, 2014 7.364 7.364 7.330 7.351 80,277 +0.04(+0.55%)
Apr 03, 2014 7.324 7.324 7.290 7.310 39,009 +0.01(+0.19%)
Apr 02, 2014 7.297 7.303 7.236 7.297 148,598 -0.01(-0.18%)
Apr 01, 2014 7.371 7.371 7.290 7.310 159,845 -0.06(-0.82%)
Mar 31, 2014 7.364 7.371 7.324 7.371 96,957 +0.01(+0.12%)
Mar 28, 2014 7.391 7.398 7.344 7.362 78,936 -0.01(-0.12%)
Mar 27, 2014 7.391 7.418 7.364 7.371 80,593 -0.01(-0.18%)
Mar 26, 2014 7.357 7.384 7.351 7.384 41,223 +0.05(+0.64%)
Mar 25, 2014 7.357 7.357 7.310 7.337 45,989 +0.00(+0.00%)
Mar 24, 2014 7.290 7.337 7.283 7.337 48,963 +0.04(+0.56%)
Mar 21, 2014 7.256 7.310 7.256 7.297 91,067 +0.04(+0.56%)
Mar 20, 2014 7.290 7.297 7.243 7.256 158,380 -0.07(-0.92%)
Mar 19, 2014 7.371 7.386 7.303 7.324 79,796 -0.05(-0.64%)
Mar 18, 2014 7.384 7.384 7.337 7.371 59,065 +0.00(+0.00%)
Mar 17, 2014 7.351 7.384 7.344 7.371 76,407 +0.03(+0.46%)
Mar 14, 2014 7.330 7.357 7.325 7.337 44,234 +0.00(+0.00%)
Mar 13, 2014 7.317 7.344 7.283 7.337 82,951 +0.05(+0.65%)
Mar 12, 2014 7.249 7.357 7.249 7.290 116,431 +0.05(+0.66%)
Mar 11, 2014 7.336 7.343 7.242 7.242 179,748 -0.07(-1.01%)
Mar 10, 2014 7.303 7.350 7.289 7.316 89,523 +0.00(+0.00%)
Mar 07, 2014 7.330 7.330 7.283 7.316 124,799 -0.03(-0.37%)
Mar 06, 2014 7.403 7.403 7.330 7.343 141,375 -0.05(-0.73%)
Mar 05, 2014 7.350 7.397 7.336 7.397 87,780 +0.07(+1.01%)
Mar 04, 2014 7.410 7.423 7.316 7.323 214,363 -0.07(-0.91%)
Mar 03, 2014 7.323 7.397 7.323 7.390 142,846 +0.05(+0.64%)
Feb 28, 2014 7.323 7.343 7.296 7.343 68,343 +0.01(+0.09%)
Feb 27, 2014 7.283 7.336 7.276 7.336 117,682 +0.06(+0.83%)
Feb 26, 2014 7.269 7.283 7.249 7.276 72,796 +0.03(+0.46%)
Feb 25, 2014 7.216 7.242 7.202 7.242 62,306 +0.03(+0.47%)
Feb 24, 2014 7.209 7.222 7.209 7.209 59,064 +0.00(+0.00%)
Feb 21, 2014 7.216 7.236 7.202 7.209 46,483 +0.01(+0.09%)
Feb 20, 2014 7.189 7.216 7.189 7.202 100,364 +0.00(+0.00%)
Feb 19, 2014 7.202 7.221 7.182 7.202 117,945 +0.03(+0.47%)
Feb 18, 2014 7.155 7.197 7.155 7.169 164,391 +0.00(+0.00%)
Feb 14, 2014 7.169 7.169 7.169 7.169 79,557 -0.02(-0.28%)
Feb 13, 2014 7.169 7.189 7.135 7.189 72,828 +0.03(+0.47%)
Feb 12, 2014 7.236 7.236 7.155 7.155 81,831 -0.04(-0.56%)
Feb 11, 2014 7.235 7.248 7.188 7.195 112,352 -0.02(-0.28%)
Feb 10, 2014 7.222 7.262 7.215 7.215 89,510 +0.01(+0.09%)
Feb 07, 2014 7.202 7.235 7.175 7.208 190,071 +0.00(+0.00%)
Feb 06, 2014 7.262 7.275 7.202 7.208 77,318 -0.02(-0.28%)
Feb 05, 2014 7.208 7.248 7.202 7.228 61,537 -0.01(-0.09%)
Feb 04, 2014 7.202 7.255 7.202 7.235 198,798 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.