Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.581 7.616 7.505 7.554 211,218 -0.04(-0.54%)
Jul 30, 2014 7.685 7.685 7.588 7.595 122,892 -0.10(-1.34%)
Jul 29, 2014 7.699 7.699 7.671 7.699 35,591 +0.02(+0.27%)
Jul 28, 2014 7.705 7.705 7.671 7.678 39,785 -0.03(-0.36%)
Jul 25, 2014 7.678 7.705 7.671 7.705 42,264 +0.06(+0.72%)
Jul 24, 2014 7.678 7.685 7.616 7.650 101,377 -0.02(-0.27%)
Jul 23, 2014 7.685 7.699 7.671 7.671 45,056 -0.02(-0.27%)
Jul 22, 2014 7.664 7.692 7.657 7.692 136,568 +0.03(+0.45%)
Jul 21, 2014 7.609 7.664 7.602 7.657 76,218 +0.05(+0.63%)
Jul 18, 2014 7.609 7.616 7.588 7.609 47,959 +0.01(+0.09%)
Jul 17, 2014 7.574 7.609 7.567 7.602 114,373 +0.05(+0.64%)
Jul 16, 2014 7.526 7.561 7.519 7.554 194,655 +0.01(+0.18%)
Jul 15, 2014 7.547 7.567 7.526 7.540 84,728 +0.01(+0.09%)
Jul 14, 2014 7.588 7.588 7.533 7.533 72,349 -0.04(-0.55%)
Jul 11, 2014 7.554 7.574 7.540 7.574 27,998 +0.03(+0.46%)
Jul 10, 2014 7.533 7.553 7.512 7.539 86,819 +0.02(+0.27%)
Jul 09, 2014 7.553 7.567 7.498 7.519 90,274 -0.04(-0.54%)
Jul 08, 2014 7.546 7.574 7.539 7.560 137,145 +0.04(+0.55%)
Jul 07, 2014 7.478 7.526 7.450 7.519 177,704 +0.04(+0.55%)
Jul 03, 2014 7.539 7.478 7.478 7.478 276,080 -0.10(-1.36%)
Jul 02, 2014 7.663 7.663 7.553 7.581 114,006 -0.09(-1.16%)
Jul 01, 2014 7.684 7.690 7.656 7.670 51,880 +0.00(+0.00%)
Jun 30, 2014 7.704 7.704 7.663 7.670 92,139 -0.01(-0.18%)
Jun 27, 2014 7.711 7.717 7.677 7.684 57,048 -0.03(-0.36%)
Jun 26, 2014 7.690 7.711 7.670 7.711 111,749 +0.03(+0.36%)
Jun 25, 2014 7.670 7.690 7.663 7.684 50,513 +0.03(+0.41%)
Jun 24, 2014 7.663 7.677 7.636 7.652 95,106 +0.02(+0.21%)
Jun 23, 2014 7.636 7.642 7.615 7.636 41,821 +0.03(+0.36%)
Jun 20, 2014 7.649 7.649 7.601 7.608 53,153 -0.01(-0.18%)
Jun 19, 2014 7.642 7.649 7.601 7.622 68,855 +0.01(+0.18%)
Jun 18, 2014 7.601 7.615 7.581 7.608 126,864 -0.01(-0.09%)
Jun 17, 2014 7.697 7.697 7.594 7.615 141,394 -0.04(-0.54%)
Jun 16, 2014 7.711 7.711 7.642 7.656 59,603 -0.02(-0.27%)
Jun 13, 2014 7.684 7.718 7.649 7.677 128,896 -0.03(-0.44%)
Jun 12, 2014 7.690 7.711 7.670 7.711 70,966 +0.02(+0.27%)
Jun 11, 2014 7.690 7.701 7.676 7.690 78,264 +0.01(+0.09%)
Jun 10, 2014 7.724 7.724 7.663 7.683 83,999 +0.02(+0.27%)
Jun 06, 2014 7.656 7.683 7.656 7.663 92,333 +0.02(+0.27%)
Jun 05, 2014 7.608 7.650 7.608 7.642 64,427 +0.01(+0.18%)
Jun 04, 2014 7.717 7.717 7.629 7.629 115,051 -0.09(-1.15%)
Jun 03, 2014 7.772 7.772 7.683 7.717 181,092 -0.06(-0.79%)
Jun 02, 2014 7.765 7.779 7.745 7.779 106,279 +0.03(+0.35%)
May 30, 2014 7.806 7.806 7.745 7.751 57,853 -0.04(-0.53%)
May 29, 2014 7.833 7.833 7.786 7.792 47,444 -0.02(-0.26%)
May 28, 2014 7.813 7.820 7.786 7.813 62,525 +0.01(+0.18%)
May 27, 2014 7.827 7.827 7.758 7.799 69,575 -0.01(-0.17%)
May 23, 2014 7.820 7.813 7.813 7.813 52,612 +0.03(+0.44%)
May 22, 2014 7.813 7.813 7.765 7.779 36,794 -0.01(-0.18%)
May 21, 2014 7.786 7.799 7.772 7.792 28,121 -0.01(-0.09%)
May 20, 2014 7.833 7.847 7.745 7.799 131,645 -0.05(-0.61%)
May 19, 2014 7.847 7.854 7.827 7.847 49,530 +0.00(+0.00%)
May 16, 2014 7.813 7.861 7.799 7.847 92,163 +0.08(+0.97%)
May 15, 2014 7.786 7.826 7.745 7.772 152,351 +0.03(+0.35%)
May 14, 2014 7.765 7.772 7.738 7.745 64,601 -0.02(-0.26%)
May 13, 2014 7.731 7.765 7.731 7.765 114,390 +0.03(+0.36%)
May 12, 2014 7.751 7.758 7.724 7.737 112,886 +0.01(+0.18%)
May 09, 2014 7.792 7.792 7.724 7.724 52,890 -0.04(-0.52%)
May 08, 2014 7.771 7.771 7.744 7.765 57,021 +0.02(+0.26%)
May 07, 2014 7.710 7.778 7.704 7.744 63,560 +0.00(+0.00%)
May 06, 2014 7.724 7.744 7.683 7.744 46,221 +0.03(+0.38%)
May 05, 2014 7.731 7.751 7.690 7.715 58,674 +0.01(+0.15%)
May 02, 2014 7.656 7.704 7.609 7.704 68,198 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.