Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1196 1207 1196 1203 182 +8.70(+0.73%)
Mar 28, 2014 1196 1198 1195 1195 148 +12.63(+1.07%)
Mar 27, 2014 1184 1185 1178 1182 272 +5.37(+0.46%)
Mar 26, 2014 1182 1183 1175 1177 161 -15.84(-1.33%)
Mar 25, 2014 1180 1192 1180 1192 247 +11.62(+0.98%)
Mar 24, 2014 1185 1185 1175 1181 132 -1.18(-0.10%)
Mar 21, 2014 1185 1186 1181 1182 142 +11.70(+1.00%)
Mar 20, 2014 1172 1174 1166 1170 163 -10.41(-0.88%)
Mar 19, 2014 1199 1200 1181 1181 222 -19.89(-1.66%)
Mar 18, 2014 1200 1201 1193 1201 237 +3.90(+0.33%)
Mar 17, 2014 1199 1201 1192 1197 296 +7.80(+0.66%)
Mar 14, 2014 1196 1196 1188 1189 150 -1.50(-0.13%)
Mar 13, 2014 1200 1202 1187 1190 310 -6.90(-0.58%)
Mar 12, 2014 1196 1202 1196 1197 113 -3.60(-0.30%)
Mar 11, 2014 1207 1209 1201 1201 151 -2.70(-0.22%)
Mar 10, 2014 1206 1208 1198 1204 347 -6.75(-0.56%)
Mar 07, 2014 1212 1217 1208 1210 170 -12.75(-1.04%)
Mar 06, 2014 1228 1229 1220 1223 123 +4.05(+0.33%)
Mar 05, 2014 1220 1220 1204 1219 392 +1.35(+0.11%)
Mar 04, 2014 1221 1222 1147 1218 564 +17.53(+1.46%)
Mar 03, 2014 1196 1203 1147 1200 350 -7.93(-0.66%)
Feb 28, 2014 1208 1209 1201 1208 183 +5.63(+0.47%)
Feb 27, 2014 1199 1206 1197 1202 532 -3.63(-0.30%)
Feb 26, 2014 1204 1210 1204 1206 454 +1.90(+0.16%)
Feb 25, 2014 1219 1219 1204 1204 442 -8.00(-0.66%)
Feb 24, 2014 1206 1215 1205 1212 514 +4.97(+0.41%)
Feb 21, 2014 1209 1212 1207 1207 172 +0.03(+0.00%)
Feb 20, 2014 1214 1214 1205 1207 351 +0.90(+0.07%)
Feb 19, 2014 1207 1215 1203 1206 403 -0.90(-0.07%)
Feb 18, 2014 1208 1231 1202 1207 509 +5.70(+0.47%)
Feb 14, 2014 1194 1202 1202 1202 370 -1.20(-0.10%)
Feb 13, 2014 1182 1203 1182 1203 450 +6.90(+0.58%)
Feb 12, 2014 1199 1200 1192 1196 516 +1.50(+0.13%)
Feb 11, 2014 1186 1198 1186 1194 1,328 +9.00(+0.76%)
Feb 10, 2014 1179 1185 1179 1185 220 +5.12(+0.43%)
Feb 07, 2014 1178 1180 1175 1180 202 +10.54(+0.90%)
Feb 06, 2014 1154 1170 1154 1170 187 +12.54(+1.08%)
Feb 05, 2014 1156 1158 1152 1157 441 -1.20(-0.10%)
Feb 04, 2014 1147 1160 1147 1158 1,434 +17.70(+1.55%)
Feb 03, 2014 1157 1157 1140 1141 736 -18.37(-1.59%)
Jan 31, 2014 1155 1167 1153 1159 449 -5.63(-0.48%)
Jan 30, 2014 1166 1170 1162 1165 471 +10.71(+0.93%)
Jan 29, 2014 1158 1158 1150 1154 467 -13.41(-1.15%)
Jan 28, 2014 1168 1169 1164 1167 424 +9.90(+0.86%)
Jan 27, 2014 1158 1166 1155 1157 376 -4.53(-0.39%)
Jan 24, 2014 1179 1179 1162 1162 280 -19.77(-1.67%)
Jan 23, 2014 1190 1190 1178 1182 469 -14.13(-1.18%)
Jan 22, 2014 1196 1196 1192 1196 107 +3.03(+0.25%)
Jan 21, 2014 1194 1196 1186 1193 145 +5.70(+0.48%)
Jan 17, 2014 1189 1187 1187 1187 933 +1.08(+0.09%)
Jan 16, 2014 1184 1187 1183 1186 197 +1.02(+0.09%)
Jan 15, 2014 1183 1190 1176 1185 447 +2.64(+0.22%)
Jan 14, 2014 1179 1184 1171 1182 290 +7.26(+0.62%)
Jan 13, 2014 1188 1188 1174 1175 520 -10.08(-0.85%)
Jan 10, 2014 1171 1187 1171 1185 182 +12.96(+1.11%)
Jan 09, 2014 1177 1177 1170 1172 393 -0.07(-0.01%)
Jan 08, 2014 1172 1180 1171 1172 270 -1.91(-0.16%)
Jan 07, 2014 1176 1179 1174 1174 258 -1.20(-0.10%)
Jan 06, 2014 1172 1177 1168 1175 496 +1.32(+0.11%)
Jan 03, 2014 1162 1175 1162 1174 692 +8.58(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.