Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

214.18 +2.64 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 212.78 215.09 210.66 212.20 13,936 -1.72(-0.80%)
May 29, 2014 216.80 217.14 213.27 213.92 11,985 -0.16(-0.08%)
May 28, 2014 212.10 214.91 212.10 214.08 12,967 +0.76(+0.36%)
May 27, 2014 210.40 213.76 209.31 213.32 24,742 +4.97(+2.38%)
May 23, 2014 204.68 208.35 208.35 208.35 8,647 +3.67(+1.79%)
May 22, 2014 204.68 204.68 204.68 204.68 1,502 +0.44(+0.22%)
May 21, 2014 203.53 205.19 203.53 204.24 6,592 +1.17(+0.58%)
May 20, 2014 205.23 205.78 202.26 203.07 10,311 -2.83(-1.37%)
May 19, 2014 204.68 206.35 202.79 205.90 6,598 +2.48(+1.22%)
May 16, 2014 203.12 203.42 201.30 203.42 4,718 +1.05(+0.52%)
May 15, 2014 202.32 202.95 200.50 202.37 17,184 -0.45(-0.22%)
May 14, 2014 202.89 205.23 202.37 202.82 9,602 -1.87(-0.91%)
May 13, 2014 206.32 206.49 204.68 204.68 6,566 -2.27(-1.10%)
May 12, 2014 204.10 207.85 204.10 206.96 8,716 +4.20(+2.07%)
May 09, 2014 201.62 203.59 201.62 202.76 8,104 +0.41(+0.20%)
May 08, 2014 209.68 210.43 200.75 202.35 23,246 -4.21(-2.04%)
May 07, 2014 201.06 209.20 201.06 206.56 22,489 +6.88(+3.44%)
May 06, 2014 199.94 200.76 199.63 199.69 9,368 -0.99(-0.49%)
May 05, 2014 201.15 201.65 200.08 200.68 8,036 -0.06(-0.03%)
May 02, 2014 198.62 201.55 198.62 200.74 9,865 +2.22(+1.12%)
May 01, 2014 197.68 199.15 196.65 198.52 10,991 +0.41(+0.21%)
Apr 30, 2014 195.96 198.12 194.82 198.12 9,914 +2.95(+1.51%)
Apr 29, 2014 195.28 195.28 193.27 195.17 11,469 +0.35(+0.18%)
Apr 28, 2014 194.24 194.82 193.67 194.82 6,090 +0.56(+0.29%)
Apr 25, 2014 196.31 196.31 193.24 194.25 7,111 -3.15(-1.60%)
Apr 24, 2014 195.62 198.77 195.62 197.41 12,881 +1.46(+0.75%)
Apr 23, 2014 196.01 198.15 195.60 195.94 9,413 -3.89(-1.94%)
Apr 22, 2014 199.97 199.97 198.90 199.83 10,115 -0.83(-0.41%)
Apr 21, 2014 200.55 201.69 199.41 200.66 5,298 -1.49(-0.74%)
Apr 17, 2014 202.46 202.15 202.15 202.15 2,966 -0.05(-0.02%)
Apr 16, 2014 202.34 202.84 202.20 202.20 5,792 +0.28(+0.14%)
Apr 15, 2014 202.84 203.12 201.19 201.92 15,036 +1.38(+0.69%)
Apr 14, 2014 200.08 200.81 199.40 200.55 4,474 +0.80(+0.40%)
Apr 11, 2014 199.94 200.66 199.00 199.75 11,509 -1.94(-0.96%)
Apr 10, 2014 204.93 205.27 200.83 201.69 11,689 -3.06(-1.50%)
Apr 09, 2014 205.13 205.46 203.98 204.76 9,686 -1.25(-0.61%)
Apr 08, 2014 206.85 207.75 206.01 206.01 36,613 -0.93(-0.45%)
Apr 07, 2014 205.36 208.40 205.36 206.94 7,356 -0.37(-0.18%)
Apr 04, 2014 206.78 208.65 206.21 207.31 18,030 -0.71(-0.34%)
Apr 03, 2014 207.45 208.27 206.85 208.02 16,330 -1.68(-0.80%)
Apr 02, 2014 206.51 209.70 202.75 209.70 44,705 +4.11(+2.00%)
Apr 01, 2014 206.28 206.85 204.64 205.59 13,635 -1.25(-0.60%)
Mar 31, 2014 206.21 208.12 204.71 206.84 14,293 +1.75(+0.85%)
Mar 28, 2014 206.85 206.86 204.27 205.09 6,389 -0.99(-0.48%)
Mar 27, 2014 206.28 206.28 206.08 206.08 1,753 +1.31(+0.64%)
Mar 26, 2014 205.69 206.53 204.78 204.78 5,192 -1.47(-0.71%)
Mar 25, 2014 206.28 206.77 204.24 206.24 5,879 +0.07(+0.04%)
Mar 24, 2014 205.12 207.19 204.82 206.17 9,441 -1.25(-0.61%)
Mar 21, 2014 207.42 208.66 205.51 207.42 26,471 +0.01(+0.00%)
Mar 20, 2014 206.06 208.94 206.06 207.42 7,087 -0.01(-0.00%)
Mar 19, 2014 209.20 210.86 205.34 207.42 11,506 -0.06(-0.03%)
Mar 18, 2014 204.81 207.48 204.81 207.48 6,848 -0.26(-0.13%)
Mar 17, 2014 206.90 207.89 205.46 207.74 3,720 +3.11(+1.52%)
Mar 14, 2014 206.76 208.15 204.64 204.64 6,101 +0.28(+0.14%)
Mar 13, 2014 202.84 205.75 202.49 204.36 8,570 +0.47(+0.23%)
Mar 12, 2014 203.41 203.98 202.72 203.88 11,136 -0.10(-0.05%)
Mar 11, 2014 203.97 206.45 203.62 203.98 9,979 +0.00(+0.00%)
Mar 10, 2014 204.58 204.58 202.32 203.98 6,148 -1.49(-0.73%)
Mar 07, 2014 207.42 207.42 203.73 205.47 20,932 -3.29(-1.58%)
Mar 06, 2014 216.59 216.65 207.28 208.77 31,505 -7.82(-3.61%)
Mar 05, 2014 215.44 217.57 215.44 216.59 17,541 -0.65(-0.30%)
Mar 04, 2014 215.50 224.92 215.44 217.24 48,261 +2.94(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.