Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.460 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		8.174	8.174	8.174	0	-0.18(-2.16%)
Jul 28, 2014	8.354	8.354	8.354	8.354	500	+0.17(+2.04%)
Jul 15, 2014		8.187	8.187	8.187	0	-0.11(-1.27%)
Jul 11, 2014		8.293	8.293	8.293	0	-0.10(-1.17%)
Jul 10, 2014	8.392	8.392	8.391	8.391	750	+0.03(+0.41%)
Jul 02, 2014		8.357	8.357	8.357	0	+0.12(+1.42%)
Jun 25, 2014		8.240	8.240	8.240	0	-0.29(-3.42%)
Jun 23, 2014		8.532	8.532	8.532	0	+0.46(+5.63%)
Jun 18, 2014		8.077	8.077	8.077	0	+0.30(+3.87%)
Jun 16, 2014		7.776	7.776	7.776	0	+0.25(+3.37%)
Jun 10, 2014		7.522	7.522	7.522	0	+0.44(+6.20%)
Jun 06, 2014	7.085	7.087	7.083	7.083	7,050	-0.04(-0.52%)
Jun 05, 2014	7.162	7.162	7.121	7.121	3,000	+0.04(+0.62%)
Jun 04, 2014	7.077	7.077	7.077	7.077	200	-0.00(-0.01%)
Jun 03, 2014	7.096	7.096	7.077	7.077	700	-0.11(-1.54%)
May 30, 2014	7.188	7.188	7.188	7.188	0	-0.17(-2.30%)
May 28, 2014		7.357	7.357	7.357	0	+0.10(+1.38%)
May 27, 2014	7.312	7.312	7.257	7.257	5,000	+0.13(+1.79%)
May 23, 2014		7.130	7.130	7.130	0	+0.21(+2.99%)
May 15, 2014	6.923	6.923	6.923	6.923	0	-0.22(-3.11%)
May 13, 2014		7.145	7.145	7.145	0	+0.22(+3.15%)
May 12, 2014	7.090	7.090	6.927	6.927	4,000	+0.03(+0.47%)
May 09, 2014	6.894	6.894	6.894	6.894	400	-0.27(-3.76%)
May 07, 2014		7.164	7.164	7.164	0	-0.08(-1.15%)
May 06, 2014	7.245	7.247	7.245	7.247	400	-0.45(-5.85%)
May 05, 2014	7.668	7.712	7.668	7.698	1,070	-0.10(-1.27%)
May 02, 2014	7.765	7.811	7.765	7.797	8,555	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices