Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 29, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 27, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 23, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 20, 2014	0.0400	0.0400	0.0400	0.0400	985	+0.00(+0.00%)
Oct 16, 2014	0.0421	0.0421	0.0400	0.0400	39,755	+0.00(+0.00%)
Oct 14, 2014	0.0510	0.0510	0.0400	0.0400	410	+0.00(+0.00%)
Oct 10, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 07, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 06, 2014	0.0400	0.0400	0.0400	0.0400	562	+0.01(+33.33%)
Sep 24, 2014		0.0300	0.0300	0.0300	0	-0.06(-66.67%)
Sep 17, 2014		0.0900	0.0900	0.0900	0	+0.06(+200.00%)
Sep 10, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 08, 2014		0.0300	0.0300	0.0300	0	-0.11(-78.57%)
Sep 03, 2014		0.1400	0.1400	0.1400	0	+0.11(+366.67%)
Aug 28, 2014		0.0300	0.0300	0.0300	0	-0.15(-83.33%)
Aug 26, 2014		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Aug 18, 2014		0.1500	0.1500	0.1500	0	+0.12(+400.00%)
Aug 14, 2014		0.0300	0.0300	0.0300	1	+0.00(+0.00%)
Aug 13, 2014	0.0300	0.0300	0.0300	0.0300	815	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tritent International Agriculture Inc (OP: UNMK )

Historical Prices