Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.920 +0.070 (+0.71%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 11.25 11.40 11.25 11.40 0 +0.40(+3.64%)
Feb 25, 2014 11.00 11.00 11.00 0 +0.10(+0.92%)
Feb 24, 2014 10.90 10.90 10.90 10.90 2,842 +0.15(+1.40%)
Feb 21, 2014 10.75 10.75 10.75 10.75 0 +0.55(+5.39%)
Feb 18, 2014 10.20 10.20 10.20 10.20 0 -0.05(-0.49%)
Feb 14, 2014 10.25 10.25 10.25 0 +0.05(+0.49%)
Feb 13, 2014 10.20 10.20 10.20 10.20 400 +0.20(+2.00%)
Feb 12, 2014 9.750 10.00 9.750 10.00 1,378 +0.25(+2.56%)
Feb 10, 2014 9.750 9.750 9.750 0 +0.25(+2.63%)
Feb 07, 2014 9.500 9.500 9.500 9.500 0 +0.49(+5.44%)
Feb 06, 2014 9.010 9.500 9.010 9.010 3,629 -0.24(-2.59%)
Feb 04, 2014 9.250 9.250 9.250 0 -0.60(-6.09%)
Feb 03, 2014 9.500 9.850 9.500 9.850 1,000 +0.00(+0.00%)
Jan 30, 2014 9.850 9.850 9.850 9.850 0 +1.00(+11.30%)
Jan 28, 2014 8.850 8.850 8.850 8.850 0 -0.15(-1.67%)
Jan 23, 2014 9.000 9.000 9.000 0 -1.00(-10.00%)
Jan 22, 2014 10.00 10.00 10.00 10.00 400 +0.01(+0.10%)
Jan 21, 2014 9.990 9.990 9.990 9.990 399 +0.00(+0.00%)
Jan 17, 2014 9.990 9.990 9.990 0 +0.44(+4.61%)
Jan 16, 2014 10.00 10.00 9.550 9.550 958 +0.00(+0.00%)
Jan 15, 2014 9.850 10.50 9.550 9.550 2,100 +0.05(+0.53%)
Jan 09, 2014 9.500 9.500 9.500 0 +0.10(+1.06%)
Jan 08, 2014 9.400 9.400 9.400 9.400 287 +0.40(+4.44%)
Jan 07, 2014 9.000 9.000 9.000 9.000 100 +0.25(+2.86%)
Jan 02, 2014 8.750 8.750 8.750 0 +0.25(+2.94%)
Dec 31, 2013 8.500 8.500 8.500 0 +0.25(+3.03%)
Dec 24, 2013 8.250 8.250 8.250 0 -0.30(-3.51%)
Dec 23, 2013 8.520 8.550 8.050 8.550 2,321 -0.20(-2.29%)
Dec 20, 2013 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 19, 2013 8.750 8.750 8.750 8.750 310 -0.25(-2.78%)
Dec 16, 2013 9.000 9.000 9.000 0 +0.35(+4.05%)
Dec 13, 2013 8.650 8.650 8.650 8.650 0 -0.05(-0.57%)
Dec 12, 2013 8.700 8.700 8.700 8.700 1,440 +0.05(+0.58%)
Dec 11, 2013 8.650 8.650 8.650 8.650 549 -0.85(-8.95%)
Dec 10, 2013 9.500 9.500 9.500 9.500 378 +0.00(+0.00%)
Dec 09, 2013 8.660 9.500 8.660 9.500 470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.