Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

134.47 +5.47 (+4.24%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 119.55 119.55 119.55 0 +5.55(+4.87%)
Nov 07, 2014 114.00 114.00 114.00 0 +3.50(+3.17%)
Nov 04, 2014 110.50 110.50 110.50 0 -1.75(-1.56%)
Oct 31, 2014 112.25 112.25 112.25 0 +2.95(+2.70%)
Oct 24, 2014 109.30 109.30 109.30 0 -3.70(-3.27%)
Oct 21, 2014 113.00 113.00 113.00 0 +8.80(+8.45%)
Oct 16, 2014 99.50 104.20 99.50 104.20 2,063 -1.80(-1.70%)
Oct 15, 2014 106.00 106.00 104.55 106.00 469 -7.11(-6.29%)
Oct 03, 2014 113.11 113.11 113.11 0 -11.54(-9.25%)
Sep 29, 2014 124.65 124.65 124.65 0 -5.75(-4.41%)
Sep 25, 2014 130.40 130.40 130.40 0 -0.50(-0.38%)
Sep 23, 2014 130.90 130.90 130.90 0 -2.85(-2.13%)
Sep 22, 2014 133.75 133.75 133.75 133.75 75 +0.60(+0.45%)
Sep 12, 2014 133.15 133.15 133.15 0 -4.85(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.