Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.010 2.070 1.990 2.040 132,640 +0.03(+1.49%)
Mar 28, 2014 2.100 2.150 2.010 2.010 62,559 -0.05(-2.43%)
Mar 27, 2014 2.030 2.070 1.991 2.060 75,160 +0.01(+0.49%)
Mar 26, 2014 2.050 2.100 2.020 2.050 81,094 -0.01(-0.49%)
Mar 25, 2014 2.090 2.120 2.030 2.060 92,892 -0.03(-1.44%)
Mar 24, 2014 2.020 2.170 2.000 2.090 147,890 +0.05(+2.45%)
Mar 21, 2014 1.950 2.050 1.950 2.040 71,669 +0.03(+1.49%)
Mar 20, 2014 2.030 2.090 2.000 2.010 107,642 -0.03(-1.47%)
Mar 19, 2014 1.990 2.170 1.990 2.040 232,042 +0.05(+2.77%)
Mar 18, 2014 1.950 2.000 1.950 1.985 56,348 +0.03(+1.28%)
Mar 17, 2014 1.980 2.000 1.950 1.960 75,411 -0.03(-1.51%)
Mar 14, 2014 1.880 1.990 1.870 1.990 53,156 +0.08(+4.19%)
Mar 13, 2014 1.920 1.980 1.880 1.910 58,339 -0.02(-1.04%)
Mar 12, 2014 1.820 1.950 1.820 1.930 144,444 -0.03(-1.53%)
Mar 11, 2014 1.870 1.990 1.870 1.960 65,293 -0.03(-1.51%)
Mar 10, 2014 1.960 2.000 1.890 1.990 52,910 +0.00(+0.00%)
Mar 07, 2014 2.000 2.000 1.950 1.990 52,520 +0.00(+0.00%)
Mar 06, 2014 1.950 2.000 1.900 1.990 91,743 +0.04(+2.05%)
Mar 05, 2014 1.920 2.000 1.890 1.950 146,040 +0.06(+3.17%)
Mar 04, 2014 1.870 1.929 1.870 1.890 98,292 +0.04(+2.16%)
Mar 03, 2014 1.860 1.890 1.800 1.850 105,863 -0.01(-0.54%)
Feb 28, 2014 2.050 2.080 1.850 1.860 176,069 -0.16(-7.92%)
Feb 27, 2014 1.990 2.100 1.990 2.020 315,570 +0.04(+2.02%)
Feb 26, 2014 1.960 2.000 1.950 1.980 140,396 +0.04(+2.06%)
Feb 25, 2014 1.950 1.980 1.910 1.940 66,736 -0.03(-1.52%)
Feb 24, 2014 1.950 1.980 1.920 1.970 215,400 +0.05(+2.60%)
Feb 21, 2014 1.850 2.040 1.850 1.920 366,027 +0.06(+3.23%)
Feb 20, 2014 1.860 1.877 1.840 1.860 55,339 +0.00(+0.00%)
Feb 19, 2014 1.880 1.880 1.840 1.860 46,343 -0.02(-1.06%)
Feb 18, 2014 1.840 1.880 1.840 1.880 141,915 +0.02(+1.08%)
Feb 14, 2014 1.850 1.860 1.860 1.860 110,400 +0.01(+0.54%)
Feb 13, 2014 1.830 1.920 1.810 1.850 195,158 +0.00(+0.00%)
Feb 12, 2014 1.820 1.870 1.820 1.850 144,911 +0.01(+0.54%)
Feb 11, 2014 1.780 1.880 1.780 1.840 105,551 +0.05(+2.79%)
Feb 10, 2014 1.840 1.880 1.790 1.790 107,621 -0.06(-3.24%)
Feb 07, 2014 1.880 1.880 1.840 1.850 81,949 +0.02(+1.09%)
Feb 06, 2014 1.830 1.880 1.830 1.830 74,011 +0.05(+2.81%)
Feb 05, 2014 1.850 1.875 1.760 1.780 159,488 -0.09(-4.81%)
Feb 04, 2014 1.880 1.960 1.850 1.870 264,927 -0.02(-1.06%)
Feb 03, 2014 1.840 1.910 1.840 1.890 238,265 +0.02(+1.07%)
Jan 31, 2014 1.800 1.920 1.790 1.870 93,445 +0.02(+1.08%)
Jan 30, 2014 1.860 1.930 1.780 1.850 181,356 +0.05(+2.78%)
Jan 29, 2014 1.740 1.810 1.730 1.800 95,517 +0.05(+2.86%)
Jan 28, 2014 1.740 1.850 1.730 1.750 23,978 +0.00(+0.00%)
Jan 27, 2014 1.710 1.790 1.689 1.750 103,096 +0.01(+0.57%)
Jan 24, 2014 1.730 1.810 1.720 1.740 147,338 -0.02(-1.14%)
Jan 23, 2014 1.680 1.770 1.670 1.760 114,436 +0.06(+3.53%)
Jan 22, 2014 1.680 1.720 1.600 1.700 189,106 +0.03(+1.80%)
Jan 21, 2014 1.700 1.700 1.600 1.670 263,769 -0.06(-3.47%)
Jan 17, 2014 1.900 1.730 1.730 1.730 465,300 -0.13(-6.99%)
Jan 16, 2014 1.450 1.880 1.450 1.860 2,029,651 +0.39(+26.53%)
Jan 15, 2014 1.410 1.520 1.380 1.470 206,162 +0.06(+4.26%)
Jan 14, 2014 1.380 1.430 1.350 1.410 114,932 +0.03(+2.17%)
Jan 13, 2014 1.390 1.440 1.370 1.380 164,803 -0.03(-2.13%)
Jan 10, 2014 1.440 1.440 1.320 1.410 148,068 -0.03(-2.08%)
Jan 09, 2014 1.410 1.470 1.400 1.440 344,263 +0.02(+1.41%)
Jan 08, 2014 1.490 1.520 1.380 1.420 201,942 -0.10(-6.58%)
Jan 07, 2014 1.470 1.530 1.440 1.520 76,010 +0.07(+4.83%)
Jan 06, 2014 1.440 1.460 1.390 1.450 59,257 -0.01(-0.68%)
Jan 03, 2014 1.430 1.470 1.390 1.460 100,507 +0.03(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.