Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pangaea Logistics So (NQ: PANL )

8.050 +0.090 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.452	5.452	5.057	5.263	20,880	-0.08(-1.54%)
Oct 30, 2014	5.411	5.427	5.345	5.345	15,754	-0.08(-1.52%)
Oct 29, 2014	5.485	5.485	5.427	5.427	9,175	-0.08(-1.49%)
Oct 28, 2014	5.493	5.551	5.444	5.509	1,550	+0.12(+2.29%)
Oct 27, 2014	5.346	5.444	5.345	5.386	4,134	-0.08(-1.50%)
Oct 24, 2014	5.427	5.551	5.345	5.468	17,289	-0.08(-1.48%)
Oct 23, 2014	5.674	5.674	5.551	5.551	11,610	+0.00(+0.00%)
Oct 22, 2014	5.625	5.756	5.296	5.551	40,351	-0.04(-0.74%)
Oct 21, 2014	5.460	5.633	5.427	5.592	31,509	+0.13(+2.41%)
Oct 20, 2014	5.567	5.567	5.427	5.460	13,177	-0.07(-1.19%)
Oct 17, 2014	5.583	5.608	5.523	5.526	1,824	-0.01(-0.15%)
Oct 16, 2014	5.329	5.633	5.329	5.534	18,241	+0.03(+0.60%)
Oct 15, 2014	5.172	5.501	5.058	5.501	22,705	+0.14(+2.61%)
Oct 14, 2014	5.131	5.361	5.131	5.361	4,767	+0.22(+4.32%)
Oct 13, 2014	5.139	5.287	5.041	5.139	79,255	-0.01(-0.16%)
Oct 10, 2014	5.263	5.303	5.041	5.148	37,121	-0.20(-3.69%)
Oct 09, 2014	5.567	5.567	5.320	5.345	45,665	-0.46(-7.93%)
Oct 08, 2014	5.896	5.995	5.230	5.805	54,061	-0.25(-4.21%)
Oct 07, 2014	6.471	6.471	5.879	6.060	41,994	-0.34(-5.27%)
Oct 06, 2014	7.244	7.244	5.784	6.397	57,346	-1.13(-14.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pangaea Logistics So (NQ: PANL )

Historical Prices