Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.380 4.410 4.410 4.410 1,641,900 +0.04(+1.03%)
Dec 30, 2014 4.550 4.780 4.320 4.365 3,770,672 -0.13(-3.00%)
Dec 29, 2014 4.010 4.705 3.870 4.500 4,942,110 +0.51(+12.78%)
Dec 26, 2014 3.930 4.080 3.860 3.990 711,924 +0.10(+2.57%)
Dec 24, 2014 3.870 3.890 3.890 3.890 431,800 +0.02(+0.52%)
Dec 23, 2014 4.020 4.120 3.750 3.870 1,641,862 -0.18(-4.44%)
Dec 22, 2014 4.010 4.150 3.930 4.050 959,006 -0.07(-1.70%)
Dec 19, 2014 4.200 4.222 4.010 4.120 2,202,130 -0.05(-1.20%)
Dec 18, 2014 3.960 4.250 3.960 4.170 2,065,988 +0.28(+7.20%)
Dec 17, 2014 3.790 3.940 3.690 3.890 1,728,253 +0.30(+8.36%)
Dec 16, 2014 3.520 3.820 3.520 3.590 2,165,651 +0.13(+3.76%)
Dec 15, 2014 3.780 3.870 3.430 3.460 2,611,062 -0.38(-9.90%)
Dec 12, 2014 3.800 4.080 3.610 3.840 2,687,114 -0.03(-0.78%)
Dec 11, 2014 4.000 4.200 3.840 3.870 2,728,625 -0.10(-2.52%)
Dec 10, 2014 4.100 4.180 3.930 3.970 2,336,621 -0.19(-4.57%)
Dec 09, 2014 4.420 4.450 4.050 4.160 5,174,329 -0.25(-5.67%)
Dec 08, 2014 3.920 4.440 3.800 4.410 4,691,186 +0.37(+9.16%)
Dec 05, 2014 4.070 4.320 3.955 4.040 4,436,015 -0.02(-0.49%)
Dec 04, 2014 4.000 4.340 3.850 4.060 5,312,038 -0.01(-0.25%)
Dec 03, 2014 3.770 4.160 3.640 4.070 6,694,008 +0.49(+13.69%)
Dec 02, 2014 3.290 3.740 3.240 3.580 5,292,042 +0.46(+14.74%)
Dec 01, 2014 3.240 3.290 3.090 3.120 1,550,212 +0.01(+0.32%)
Nov 28, 2014 2.980 3.280 2.970 3.110 1,521,676 +0.11(+3.67%)
Nov 26, 2014 2.850 3.000 3.000 3.000 3,896,200 +0.20(+7.14%)
Nov 25, 2014 2.590 2.820 2.550 2.800 1,356,323 +0.21(+8.11%)
Nov 24, 2014 2.540 2.600 2.490 2.590 756,502 +0.08(+3.19%)
Nov 21, 2014 2.550 2.550 2.450 2.510 557,510 +0.01(+0.40%)
Nov 20, 2014 2.550 2.600 2.500 2.500 370,370 -0.05(-1.96%)
Nov 19, 2014 2.450 2.580 2.450 2.550 370,337 +0.07(+2.82%)
Nov 18, 2014 2.400 2.520 2.390 2.480 352,703 +0.10(+4.20%)
Nov 17, 2014 2.460 2.480 2.350 2.380 362,004 -0.07(-2.86%)
Nov 14, 2014 2.440 2.500 2.380 2.450 370,723 +0.00(+0.00%)
Nov 13, 2014 2.570 2.590 2.420 2.450 660,257 -0.11(-4.30%)
Nov 12, 2014 2.540 2.590 2.450 2.560 341,723 -0.02(-0.78%)
Nov 11, 2014 2.510 2.605 2.510 2.580 369,396 +0.05(+1.98%)
Nov 10, 2014 2.450 2.545 2.340 2.530 445,290 +0.10(+4.12%)
Nov 07, 2014 2.600 2.600 2.300 2.430 1,076,273 -0.06(-2.41%)
Nov 06, 2014 2.330 2.580 2.330 2.490 917,174 +0.14(+5.96%)
Nov 05, 2014 2.450 2.490 2.310 2.350 495,709 -0.09(-3.69%)
Nov 04, 2014 2.480 2.560 2.390 2.440 453,206 -0.05(-2.01%)
Nov 03, 2014 2.550 2.585 2.390 2.490 950,770 -0.06(-2.35%)
Oct 31, 2014 2.690 2.720 2.550 2.550 697,233 -0.07(-2.67%)
Oct 30, 2014 2.600 2.650 2.560 2.620 398,668 +0.01(+0.38%)
Oct 29, 2014 2.610 2.640 2.550 2.610 347,051 -0.01(-0.38%)
Oct 28, 2014 2.520 2.650 2.480 2.620 692,964 +0.11(+4.38%)
Oct 27, 2014 2.440 2.530 2.460 2.510 378,559 +0.05(+2.03%)
Oct 24, 2014 2.500 2.550 2.440 2.460 406,371 -0.03(-1.20%)
Oct 23, 2014 2.480 2.600 2.450 2.490 859,423 +0.04(+1.63%)
Oct 22, 2014 2.390 2.480 2.320 2.450 719,283 +0.07(+2.94%)
Oct 21, 2014 2.340 2.390 2.260 2.380 662,866 +0.08(+3.48%)
Oct 20, 2014 2.290 2.370 2.261 2.300 343,086 -0.02(-0.86%)
Oct 17, 2014 2.400 2.410 2.260 2.320 705,148 -0.03(-1.28%)
Oct 16, 2014 2.170 2.410 2.150 2.350 820,202 +0.15(+6.82%)
Oct 15, 2014 2.070 2.220 2.000 2.200 865,489 +0.04(+1.85%)
Oct 14, 2014 2.090 2.600 1.960 2.160 3,210,977 +0.10(+4.85%)
Oct 13, 2014 1.940 2.130 1.940 2.060 515,794 +0.10(+5.10%)
Oct 10, 2014 1.970 2.110 1.935 1.960 635,780 -0.05(-2.49%)
Oct 09, 2014 2.120 2.120 1.990 2.010 395,660 -0.13(-6.07%)
Oct 08, 2014 1.980 2.140 1.960 2.140 730,529 +0.16(+8.08%)
Oct 07, 2014 2.090 2.140 1.970 1.980 770,431 -0.12(-5.71%)
Oct 06, 2014 2.230 2.240 2.100 2.100 422,631 -0.09(-4.11%)
Oct 03, 2014 2.170 2.280 2.110 2.190 643,042 +0.08(+3.79%)
Oct 02, 2014 2.160 2.200 2.000 2.110 1,119,533 -0.05(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.