Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.6554 0.6554 0.6554 0.6554 133 +0.04(+7.00%)
Feb 26, 2014 0.6676 0.7228 0.6125 0.6125 70,186 -0.09(-12.27%)
Feb 25, 2014 0.7105 0.7117 0.6860 0.6982 11,996 -0.01(-1.79%)
Feb 24, 2014 0.7110 0.7110 0.7110 0.7110 543 +0.00(+0.06%)
Feb 21, 2014 0.7106 0.7106 0.7105 0.7105 581 -0.01(-1.69%)
Feb 20, 2014 0.7045 0.7228 0.7045 0.7228 452 +0.01(+1.72%)
Feb 19, 2014 0.7167 0.7228 0.7044 0.7105 3,962 -0.04(-5.69%)
Feb 18, 2014 0.7044 0.7534 0.7044 0.7534 4,654 +0.05(+6.96%)
Feb 14, 2014 0.6983 0.7044 0.7044 0.7044 19,754 +0.01(+0.88%)
Feb 12, 2014 0.7105 0.6983 0.6983 0.6983 122 +0.01(+0.88%)
Feb 11, 2014 0.6922 0.6922 0.6922 0.6922 2,448 -0.01(-1.74%)
Feb 10, 2014 0.6866 0.7105 0.6866 0.7044 8,944 +0.01(+1.76%)
Feb 07, 2014 0.6922 0.6922 0.6922 0.6922 3,591 -0.01(-1.73%)
Feb 06, 2014 0.7044 0.7044 0.7044 0.7044 1,959 -0.02(-3.36%)
Feb 04, 2014 0.7289 0.7289 0.7289 0.7289 3,265 +0.02(+3.47%)
Feb 03, 2014 0.7045 0.7045 0.7045 0.7045 4,081 -0.03(-4.16%)
Jan 31, 2014 0.7418 0.7418 0.7350 0.7350 20,407 -0.02(-3.23%)
Jan 30, 2014 0.7595 0.7595 0.7473 0.7595 2,997 +0.01(+1.64%)
Jan 29, 2014 0.7411 0.7902 0.7350 0.7473 15,952 +0.00(+0.00%)
Jan 28, 2014 0.7044 0.7473 0.6738 0.7473 22,469 +0.04(+6.09%)
Jan 27, 2014 0.6676 0.7044 0.6676 0.7044 16,325 +0.01(+0.88%)
Jan 24, 2014 0.7228 0.7534 0.6799 0.6983 17,969 -0.04(-5.79%)
Jan 23, 2014 0.7044 0.7412 0.7044 0.7412 6,883 -0.01(-1.63%)
Jan 22, 2014 0.7473 0.8676 0.7473 0.7534 51,314 +0.01(+0.82%)
Jan 21, 2014 0.7350 0.7479 0.7289 0.7473 20,836 +0.03(+3.71%)
Jan 17, 2014 0.6983 0.7206 0.7206 0.7206 8,816 -0.03(-3.57%)
Jan 16, 2014 0.7111 0.7473 0.7111 0.7473 5,452 +0.03(+4.27%)
Jan 15, 2014 0.7473 0.7473 0.7105 0.7167 2,620 +0.01(+1.74%)
Jan 14, 2014 0.7473 0.7473 0.7044 0.7044 2,612 -0.05(-6.50%)
Jan 13, 2014 0.7473 0.7533 0.7473 0.7533 13,661 +0.06(+7.89%)
Jan 10, 2014 0.7105 0.7290 0.6983 0.6983 10,776 +0.01(+0.96%)
Jan 09, 2014 0.7595 0.7595 0.6830 0.6917 17,307 -0.02(-2.66%)
Jan 08, 2014 0.7534 0.7534 0.7105 0.7105 10,122 +0.01(+0.87%)
Jan 07, 2014 0.6983 0.7534 0.6799 0.7044 40,021 +0.02(+3.60%)
Jan 06, 2014 0.6982 0.6982 0.6615 0.6799 24,066 -0.01(-1.77%)
Jan 03, 2014 0.6799 0.6922 0.6799 0.6922 16,652 +0.02(+2.73%)
Jan 02, 2014 0.6615 0.6860 0.6615 0.6738 10,203 +0.03(+4.76%)
Dec 31, 2013 0.6431 0.6431 0.6431 0.6431 326 -0.01(-1.87%)
Dec 30, 2013 0.6639 0.6639 0.6493 0.6554 1,800 -0.02(-3.60%)
Dec 27, 2013 0.6798 0.6799 0.6738 0.6799 2,448 +0.00(+0.11%)
Dec 24, 2013 0.6493 0.6792 0.6792 0.6792 8,652 -0.01(-1.00%)
Dec 23, 2013 0.6554 0.6860 0.6554 0.6860 4,507 +0.03(+4.67%)
Dec 20, 2013 0.6861 0.6861 0.6493 0.6554 10,825 -0.02(-2.73%)
Dec 19, 2013 0.6493 0.6983 0.6431 0.6738 30,602 +0.02(+2.79%)
Dec 18, 2013 0.6615 0.6676 0.6370 0.6555 31,489 +0.03(+4.26%)
Dec 16, 2013 0.6248 0.6287 0.6287 0.6287 18,285 +0.02(+2.64%)
Dec 12, 2013 0.6309 0.6125 0.6125 0.6125 489 -0.03(-4.76%)
Dec 11, 2013 0.6431 0.6431 0.6431 0.6431 489 +0.00(+0.00%)
Dec 10, 2013 0.6431 0.6431 0.6431 0.6431 1,591 +0.00(+0.00%)
Dec 09, 2013 0.6309 0.6431 0.6302 0.6431 6,785 -0.02(-3.66%)
Dec 06, 2013 0.6316 0.6676 0.6248 0.6676 0 +0.02(+2.81%)
Dec 05, 2013 0.6493 0.6493 0.6493 0.6493 0 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.