Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.506 7.513 7.465 7.513 95,126 +0.01(+0.12%)
Mar 28, 2014 7.533 7.540 7.485 7.504 77,446 -0.01(-0.12%)
Mar 27, 2014 7.533 7.561 7.506 7.513 79,071 -0.01(-0.18%)
Mar 26, 2014 7.499 7.527 7.492 7.527 40,445 +0.05(+0.64%)
Mar 25, 2014 7.499 7.499 7.451 7.478 45,121 +0.00(+0.00%)
Mar 24, 2014 7.430 7.478 7.423 7.478 48,038 +0.04(+0.56%)
Mar 21, 2014 7.396 7.451 7.396 7.437 89,347 +0.04(+0.56%)
Mar 20, 2014 7.430 7.437 7.382 7.396 155,389 -0.07(-0.92%)
Mar 19, 2014 7.513 7.528 7.444 7.465 78,289 -0.05(-0.64%)
Mar 18, 2014 7.527 7.527 7.478 7.513 57,950 +0.00(+0.00%)
Mar 17, 2014 7.492 7.527 7.485 7.513 74,965 +0.03(+0.46%)
Mar 14, 2014 7.472 7.499 7.466 7.478 43,399 +0.00(+0.00%)
Mar 13, 2014 7.458 7.485 7.423 7.478 81,385 +0.05(+0.65%)
Mar 12, 2014 7.389 7.499 7.389 7.430 114,233 +0.05(+0.66%)
Mar 11, 2014 7.478 7.484 7.382 7.382 176,354 -0.08(-1.01%)
Mar 10, 2014 7.443 7.491 7.430 7.457 87,832 +0.00(+0.00%)
Mar 07, 2014 7.471 7.471 7.423 7.457 122,443 -0.03(-0.37%)
Mar 06, 2014 7.546 7.546 7.471 7.484 138,706 -0.05(-0.73%)
Mar 05, 2014 7.491 7.539 7.478 7.539 86,122 +0.08(+1.01%)
Mar 04, 2014 7.553 7.566 7.457 7.464 210,315 -0.07(-0.91%)
Mar 03, 2014 7.464 7.539 7.464 7.532 140,148 +0.05(+0.64%)
Feb 28, 2014 7.464 7.484 7.436 7.484 67,053 +0.01(+0.09%)
Feb 27, 2014 7.423 7.478 7.416 7.477 115,460 +0.06(+0.83%)
Feb 26, 2014 7.409 7.423 7.389 7.416 71,422 +0.03(+0.46%)
Feb 25, 2014 7.354 7.382 7.341 7.382 61,130 +0.03(+0.47%)
Feb 24, 2014 7.348 7.361 7.348 7.348 57,949 +0.00(+0.00%)
Feb 21, 2014 7.354 7.375 7.341 7.348 45,605 +0.01(+0.09%)
Feb 20, 2014 7.327 7.354 7.327 7.341 98,469 +0.00(+0.00%)
Feb 19, 2014 7.341 7.360 7.320 7.341 115,717 +0.03(+0.47%)
Feb 18, 2014 7.293 7.336 7.293 7.306 161,286 +0.00(+0.00%)
Feb 14, 2014 7.306 7.306 7.306 7.306 78,055 -0.02(-0.28%)
Feb 13, 2014 7.306 7.327 7.272 7.327 71,452 +0.03(+0.47%)
Feb 12, 2014 7.375 7.375 7.293 7.293 80,285 -0.04(-0.56%)
Feb 11, 2014 7.374 7.388 7.327 7.334 110,230 -0.02(-0.28%)
Feb 10, 2014 7.361 7.402 7.354 7.354 87,819 +0.01(+0.09%)
Feb 07, 2014 7.340 7.374 7.313 7.347 186,482 +0.00(+0.00%)
Feb 06, 2014 7.402 7.415 7.340 7.347 75,858 -0.02(-0.28%)
Feb 05, 2014 7.347 7.388 7.340 7.368 60,375 -0.01(-0.09%)
Feb 04, 2014 7.340 7.395 7.340 7.374 195,044 +0.05(+0.65%)
Feb 03, 2014 7.381 7.402 7.327 7.327 133,529 -0.04(-0.55%)
Jan 31, 2014 7.320 7.370 7.313 7.368 137,785 +0.07(+0.95%)
Jan 30, 2014 7.286 7.320 7.259 7.298 154,467 -0.00(-0.02%)
Jan 29, 2014 7.320 7.338 7.300 7.300 90,817 -0.03(-0.46%)
Jan 28, 2014 7.300 7.347 7.300 7.334 95,960 +0.01(+0.19%)
Jan 27, 2014 7.327 7.374 7.313 7.320 120,269 +0.00(+0.00%)
Jan 24, 2014 7.313 7.351 7.286 7.320 115,433 +0.01(+0.19%)
Jan 23, 2014 7.306 7.361 7.306 7.306 47,091 +0.02(+0.28%)
Jan 22, 2014 7.266 7.320 7.266 7.286 102,634 +0.00(+0.00%)
Jan 21, 2014 7.300 7.321 7.252 7.286 105,726 +0.02(+0.28%)
Jan 17, 2014 7.259 7.266 7.266 7.266 152,288 +0.01(+0.09%)
Jan 16, 2014 7.231 7.265 7.231 7.259 122,900 +0.03(+0.47%)
Jan 15, 2014 7.211 7.231 7.211 7.225 64,637 +0.01(+0.19%)
Jan 14, 2014 7.211 7.218 7.170 7.211 50,074 +0.01(+0.19%)
Jan 13, 2014 7.245 7.266 7.197 7.197 122,112 -0.01(-0.09%)
Jan 10, 2014 7.157 7.217 7.136 7.204 129,383 +0.08(+1.14%)
Jan 09, 2014 7.197 7.211 7.116 7.123 140,390 -0.05(-0.75%)
Jan 08, 2014 7.204 7.204 7.133 7.177 94,360 -0.01(-0.09%)
Jan 07, 2014 7.224 7.224 7.136 7.184 128,493 +0.08(+1.14%)
Jan 06, 2014 7.042 7.150 7.042 7.102 79,827 +0.05(+0.77%)
Jan 03, 2014 6.987 7.048 6.920 7.048 233,603 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.