Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 57.45 57.76 56.76 56.95 2,810,375 -0.07(-0.12%)
Oct 30, 2014 57.03 57.44 56.78 57.01 2,789,282 -0.10(-0.17%)
Oct 29, 2014 58.12 58.44 56.93 57.11 2,445,298 -1.08(-1.86%)
Oct 28, 2014 57.30 58.56 57.16 58.19 2,594,044 +0.98(+1.72%)
Oct 27, 2014 56.83 57.13 57.13 57.21 2,744,659 +0.08(+0.14%)
Oct 24, 2014 56.31 57.20 56.20 57.13 3,138,072 +0.89(+1.59%)
Oct 23, 2014 55.92 56.69 55.45 56.24 5,622,346 +0.40(+0.71%)
Oct 22, 2014 54.54 57.86 54.51 55.84 14,900,865 -4.25(-7.08%)
Oct 21, 2014 60.43 60.48 59.42 60.09 6,605,800 +0.36(+0.60%)
Oct 20, 2014 60.18 60.67 59.02 59.73 4,203,783 -1.15(-1.89%)
Oct 17, 2014 61.18 61.78 60.48 60.88 2,013,257 +0.51(+0.85%)
Oct 16, 2014 60.07 61.24 59.75 60.37 2,528,956 -0.66(-1.08%)
Oct 15, 2014 59.75 61.53 59.32 61.03 3,695,961 +0.10(+0.16%)
Oct 14, 2014 61.85 62.53 60.71 60.94 1,842,289 -0.72(-1.16%)
Oct 13, 2014 61.52 62.62 61.01 61.65 3,157,975 +0.00(+0.00%)
Oct 10, 2014 62.88 63.35 61.63 61.65 2,065,884 -1.54(-2.44%)
Oct 09, 2014 63.14 63.78 62.70 63.19 2,746,188 -0.16(-0.26%)
Oct 08, 2014 62.27 63.39 61.68 63.36 1,643,806 +1.06(+1.71%)
Oct 07, 2014 63.51 63.51 62.27 62.30 2,147,850 -1.19(-1.88%)
Oct 06, 2014 64.28 64.50 63.24 63.49 1,254,545 -0.60(-0.94%)
Oct 03, 2014 64.30 64.73 64.03 64.09 1,117,587 -0.07(-0.11%)
Oct 02, 2014 63.65 64.63 63.04 64.16 1,455,981 +0.55(+0.87%)
Oct 01, 2014 63.90 64.21 62.98 63.60 2,134,166 -0.34(-0.53%)
Sep 30, 2014 63.97 64.37 63.07 63.94 2,225,642 -0.18(-0.28%)
Sep 29, 2014 63.15 64.46 63.03 64.12 1,482,166 -0.03(-0.05%)
Sep 26, 2014 63.36 64.30 62.86 64.16 2,052,148 +0.97(+1.53%)
Sep 25, 2014 64.81 65.11 63.12 63.19 2,214,013 -1.83(-2.82%)
Sep 24, 2014 65.03 65.31 64.37 65.02 1,336,120 -0.12(-0.19%)
Sep 23, 2014 65.56 66.10 65.14 65.14 2,195,879 -0.38(-0.58%)
Sep 22, 2014 64.34 66.92 63.47 65.53 6,022,182 +1.38(+2.15%)
Sep 19, 2014 65.48 66.34 64.12 64.15 3,315,444 -1.50(-2.28%)
Sep 18, 2014 64.56 65.84 64.53 65.65 2,103,893 +1.25(+1.95%)
Sep 17, 2014 64.51 65.42 64.18 64.39 1,241,893 -0.44(-0.67%)
Sep 16, 2014 63.88 65.28 63.81 64.83 1,695,962 +0.68(+1.06%)
Sep 15, 2014 65.20 65.28 63.56 64.15 3,999,570 -1.10(-1.68%)
Sep 12, 2014 65.82 66.04 64.97 65.25 4,039,384 -0.65(-0.98%)
Sep 11, 2014 66.59 66.78 65.48 65.89 4,955,653 -0.46(-0.70%)
Sep 10, 2014 65.14 66.53 65.14 66.36 2,200,651 +1.29(+1.98%)
Sep 09, 2014 64.29 65.38 64.22 65.07 2,124,233 +0.61(+0.95%)
Sep 08, 2014 65.04 65.44 64.10 64.46 2,525,946 -0.55(-0.85%)
Sep 05, 2014 65.89 65.97 64.79 65.01 2,419,449 -0.59(-0.89%)
Sep 04, 2014 67.02 67.02 65.27 65.59 2,135,182 -1.18(-1.77%)
Sep 03, 2014 67.27 67.94 66.68 66.77 1,141,871 -0.67(-1.00%)
Sep 02, 2014 66.94 67.86 66.61 67.45 1,747,572 +0.27(+0.41%)
Aug 29, 2014 66.82 67.17 67.17 67.17 1,751,057 +0.45(+0.67%)
Aug 28, 2014 66.23 66.84 65.97 66.72 1,597,914 +0.29(+0.43%)
Aug 27, 2014 66.85 67.12 66.34 66.44 1,837,084 -0.20(-0.31%)
Aug 26, 2014 68.16 68.27 65.98 66.64 5,686,561 -2.03(-2.96%)
Aug 25, 2014 69.89 70.18 67.77 68.67 2,772,313 -0.99(-1.43%)
Aug 22, 2014 70.04 70.35 69.63 69.67 1,522,356 -0.22(-0.32%)
Aug 21, 2014 70.63 70.63 69.82 69.89 1,788,648 -0.73(-1.03%)
Aug 20, 2014 69.98 70.71 69.70 70.62 1,496,659 +0.65(+0.93%)
Aug 19, 2014 70.40 70.77 69.51 69.97 2,267,029 -0.37(-0.52%)
Aug 18, 2014 69.21 70.56 69.19 70.34 2,564,259 +1.34(+1.95%)
Aug 15, 2014 68.99 69.31 68.51 69.00 2,126,430 +0.23(+0.34%)
Aug 14, 2014 68.05 68.96 68.03 68.77 2,787,110 +0.57(+0.84%)
Aug 13, 2014 67.72 68.34 67.19 68.20 1,517,169 +0.72(+1.06%)
Aug 12, 2014 67.94 68.22 67.09 67.48 1,308,594 -0.79(-1.16%)
Aug 11, 2014 67.39 68.93 67.20 68.27 1,408,503 +1.08(+1.60%)
Aug 08, 2014 67.19 67.83 67.07 67.19 1,297,690 -0.11(-0.16%)
Aug 07, 2014 68.75 68.75 67.11 67.30 1,656,421 -0.84(-1.23%)
Aug 06, 2014 67.08 68.79 66.79 68.14 2,018,545 +0.91(+1.36%)
Aug 05, 2014 67.86 68.03 66.88 67.23 2,777,026 -0.93(-1.37%)
Aug 04, 2014 66.98 68.44 66.88 68.16 1,989,638 +1.16(+1.73%)
Aug 01, 2014 67.35 68.48 66.85 67.00 2,900,719 -0.70(-1.04%)
Jul 31, 2014 68.52 69.46 67.66 67.71 2,802,536 -1.68(-2.43%)
Jul 30, 2014 67.64 69.72 67.45 69.39 4,680,277 +2.19(+3.27%)
Jul 29, 2014 66.55 67.56 66.35 67.19 2,600,960 +0.76(+1.14%)
Jul 28, 2014 66.33 66.79 66.03 66.44 2,492,871 +0.18(+0.28%)
Jul 25, 2014 65.36 66.80 65.10 66.25 2,552,841 +0.42(+0.64%)
Jul 24, 2014 64.61 65.84 63.44 65.83 3,476,452 +1.42(+2.21%)
Jul 23, 2014 66.72 67.71 64.13 64.41 5,895,709 -1.03(-1.57%)
Jul 22, 2014 63.52 66.10 63.42 65.44 4,950,469 +2.10(+3.31%)
Jul 21, 2014 64.84 65.72 63.28 63.34 4,774,100 -1.61(-2.48%)
Jul 18, 2014 63.90 65.33 63.73 64.95 1,843,529 +1.49(+2.34%)
Jul 17, 2014 63.99 65.14 63.32 63.46 2,127,821 -0.63(-0.98%)
Jul 16, 2014 65.26 65.26 63.96 64.09 2,022,208 -0.52(-0.81%)
Jul 15, 2014 65.21 65.44 64.37 64.61 1,703,384 -0.78(-1.20%)
Jul 14, 2014 64.48 65.55 63.96 65.40 1,197,932 +1.23(+1.92%)
Jul 11, 2014 65.28 65.40 64.05 64.16 1,151,725 -0.88(-1.35%)
Jul 10, 2014 63.66 65.69 63.44 65.04 1,184,887 +0.50(+0.77%)
Jul 09, 2014 63.81 65.14 63.63 64.54 1,652,008 -0.34(-0.53%)
Jul 08, 2014 65.72 66.16 64.67 64.88 2,179,601 -1.27(-1.93%)
Jul 07, 2014 66.77 66.99 66.10 66.16 1,194,558 -0.84(-1.26%)
Jul 03, 2014 66.84 67.00 67.00 67.00 1,083,918 +0.50(+0.76%)
Jul 02, 2014 66.89 67.55 66.19 66.50 1,434,762 -0.48(-0.71%)
Jul 01, 2014 66.04 67.42 65.94 66.98 2,279,120 +1.01(+1.53%)
Jun 30, 2014 66.11 66.72 65.61 65.97 1,660,290 -0.14(-0.21%)
Jun 27, 2014 66.66 66.88 65.32 66.10 4,564,716 -0.48(-0.72%)
Jun 26, 2014 65.46 66.71 64.67 66.58 2,756,556 +1.12(+1.71%)
Jun 25, 2014 63.92 65.49 63.71 65.46 1,809,902 +1.60(+2.51%)
Jun 24, 2014 64.43 65.05 63.75 63.86 2,177,467 -0.47(-0.73%)
Jun 23, 2014 63.71 64.48 63.30 64.33 1,661,963 +0.85(+1.34%)
Jun 20, 2014 63.94 64.58 63.16 63.48 2,004,054 -0.80(-1.24%)
Jun 19, 2014 65.31 65.57 64.28 64.28 1,598,886 -0.65(-1.00%)
Jun 18, 2014 64.85 65.03 64.17 64.93 873,064 +0.37(+0.58%)
Jun 17, 2014 64.84 64.85 63.75 64.55 1,430,774 -0.29(-0.45%)
Jun 16, 2014 64.67 65.03 63.95 64.84 1,502,154 +0.07(+0.12%)
Jun 13, 2014 64.37 65.16 64.16 64.77 983,982 +0.64(+1.00%)
Jun 12, 2014 65.42 65.85 63.79 64.13 2,205,756 -1.61(-2.46%)
Jun 11, 2014 65.40 66.00 65.20 65.74 1,047,649 +0.09(+0.13%)
Jun 10, 2014 65.61 66.34 65.30 65.65 1,343,172 -0.42(-0.64%)
Jun 06, 2014 66.10 66.92 65.87 66.08 911,087 +0.18(+0.28%)
Jun 05, 2014 65.59 66.19 65.11 65.89 1,528,355 +0.22(+0.33%)
Jun 04, 2014 65.16 66.24 64.90 65.67 1,215,476 +0.26(+0.40%)
Jun 03, 2014 65.71 66.02 64.80 65.42 1,081,169 -0.54(-0.82%)
Jun 02, 2014 65.67 66.12 65.28 65.95 1,189,907 +0.20(+0.30%)
May 30, 2014 67.18 67.43 65.58 65.76 1,999,566 -1.46(-2.17%)
May 29, 2014 66.58 67.56 66.23 67.22 2,077,650 +1.78(+2.72%)
May 28, 2014 65.95 65.95 64.71 65.44 1,622,616 -0.52(-0.79%)
May 27, 2014 65.86 66.44 65.75 65.95 1,128,928 +0.19(+0.29%)
May 23, 2014 65.69 65.76 65.76 65.76 1,365,537 +0.12(+0.19%)
May 22, 2014 64.62 65.95 64.52 65.64 1,097,467 +0.92(+1.42%)
May 21, 2014 63.98 64.88 63.62 64.72 1,989,295 +1.12(+1.77%)
May 20, 2014 65.05 65.09 62.81 63.60 2,338,385 -1.29(-2.00%)
May 19, 2014 63.90 65.24 63.84 64.89 1,455,696 +0.52(+0.82%)
May 16, 2014 64.20 64.65 63.31 64.37 2,093,759 +0.42(+0.65%)
May 15, 2014 63.74 64.07 62.85 63.95 1,526,124 +0.08(+0.13%)
May 14, 2014 63.82 64.44 63.47 63.87 983,214 -0.20(-0.31%)
May 13, 2014 64.84 64.97 63.79 64.07 1,195,931 -0.67(-1.03%)
May 12, 2014 63.60 64.88 63.60 64.73 1,405,245 +1.19(+1.88%)
May 09, 2014 62.81 64.07 62.52 63.54 1,839,545 +0.40(+0.63%)
May 08, 2014 62.67 64.02 62.25 63.15 1,563,403 +0.27(+0.42%)
May 07, 2014 63.61 63.62 62.30 62.88 2,404,896 -0.61(-0.96%)
May 06, 2014 63.36 64.09 63.15 63.49 1,757,334 +0.01(+0.02%)
May 05, 2014 63.11 63.60 62.63 63.47 1,861,826 -0.36(-0.57%)
May 02, 2014 62.25 64.25 62.21 63.84 3,440,097 +1.11(+1.77%)
May 01, 2014 63.09 64.21 62.57 62.72 2,938,435 -0.31(-0.50%)
Apr 30, 2014 61.32 63.43 61.11 63.04 2,990,076 +1.71(+2.79%)
Apr 29, 2014 61.43 61.75 60.71 61.33 4,013,863 -0.04(-0.07%)
Apr 28, 2014 63.30 63.64 60.40 61.37 5,815,240 -1.91(-3.03%)
Apr 25, 2014 65.42 65.42 63.22 63.28 4,192,362 -2.43(-3.70%)
Apr 24, 2014 65.72 65.97 64.57 65.72 4,605,545 +0.62(+0.95%)
Apr 23, 2014 66.92 67.36 63.92 65.10 10,617,212 -6.56(-9.15%)
Apr 22, 2014 71.62 73.13 71.52 71.65 5,445,911 +0.21(+0.30%)
Apr 21, 2014 70.19 71.62 69.95 71.44 2,502,361 +1.14(+1.62%)
Apr 17, 2014 69.74 70.30 70.30 70.30 2,078,317 +0.57(+0.81%)
Apr 16, 2014 69.99 71.19 68.82 69.74 2,251,622 +0.08(+0.12%)
Apr 15, 2014 68.64 69.92 67.76 69.65 2,601,484 +0.98(+1.43%)
Apr 14, 2014 68.78 69.27 67.94 68.67 3,243,234 +1.05(+1.55%)
Apr 11, 2014 69.11 69.30 67.46 67.62 4,795,065 -2.00(-2.88%)
Apr 10, 2014 72.64 72.91 69.36 69.63 3,728,404 -2.88(-3.97%)
Apr 09, 2014 73.37 73.58 70.96 72.50 4,070,658 -0.87(-1.19%)
Apr 08, 2014 71.18 73.52 70.53 73.38 3,030,719 +2.26(+3.18%)
Apr 07, 2014 70.80 71.94 70.19 71.11 3,457,782 +0.26(+0.37%)
Apr 04, 2014 74.04 74.45 70.41 70.85 5,141,797 -2.68(-3.65%)
Apr 03, 2014 74.64 75.04 72.63 73.54 3,000,623 -1.11(-1.49%)
Apr 02, 2014 75.88 76.93 74.59 74.65 2,397,057 -1.53(-2.01%)
Apr 01, 2014 73.79 76.20 73.72 76.18 3,163,871 +2.58(+3.50%)
Mar 31, 2014 72.95 74.89 72.76 73.61 2,377,696 +1.18(+1.63%)
Mar 28, 2014 73.02 74.02 71.94 72.43 2,268,470 -0.25(-0.35%)
Mar 27, 2014 71.92 73.77 71.07 72.68 3,111,063 +0.75(+1.04%)
Mar 26, 2014 75.45 75.90 71.34 71.93 6,518,456 -3.08(-4.11%)
Mar 25, 2014 74.32 75.35 73.45 75.01 3,248,159 +0.90(+1.21%)
Mar 24, 2014 75.51 75.65 72.66 74.11 3,848,976 -0.31(-0.41%)
Mar 21, 2014 75.77 75.94 73.79 74.42 2,809,625 -0.99(-1.32%)
Mar 20, 2014 74.17 75.66 74.10 75.41 2,115,083 +0.90(+1.21%)
Mar 19, 2014 74.65 74.86 73.77 74.51 3,665,266 -0.59(-0.79%)
Mar 18, 2014 74.96 75.41 74.79 75.11 3,402,204 +0.33(+0.44%)
Mar 17, 2014 72.80 74.96 72.58 74.78 4,593,818 +2.89(+4.02%)
Mar 14, 2014 70.94 72.08 70.54 71.89 1,752,561 +1.04(+1.47%)
Mar 13, 2014 73.15 73.50 70.38 70.85 4,460,166 -1.98(-2.71%)
Mar 12, 2014 70.65 73.22 70.65 72.82 5,125,109 +2.13(+3.01%)
Mar 11, 2014 70.92 72.54 70.24 70.70 5,184,434 +0.49(+0.70%)
Mar 10, 2014 69.42 70.21 68.78 70.21 3,012,958 +1.04(+1.50%)
Mar 07, 2014 69.84 69.85 68.61 69.17 2,016,657 -0.31(-0.44%)
Mar 06, 2014 70.24 70.47 69.43 69.48 1,856,646 -0.59(-0.85%)
Mar 05, 2014 68.44 70.49 68.22 70.07 4,571,742 +1.22(+1.77%)
Mar 04, 2014 66.35 69.12 66.30 68.85 6,167,524 +3.67(+5.64%)
Mar 03, 2014 63.25 65.44 63.19 65.18 2,080,057 -0.27(-0.42%)
Feb 28, 2014 66.78 66.78 64.97 65.45 2,426,526 -1.18(-1.77%)
Feb 27, 2014 66.23 67.00 65.24 66.63 2,458,278 +0.06(+0.09%)
Feb 26, 2014 65.85 67.61 65.61 66.57 3,310,115 +0.98(+1.50%)
Feb 25, 2014 65.82 66.05 65.38 65.59 1,508,103 -0.30(-0.46%)
Feb 24, 2014 65.58 66.44 65.46 65.89 1,879,707 +0.19(+0.29%)
Feb 21, 2014 65.34 66.23 64.99 65.70 2,215,481 +0.40(+0.62%)
Feb 20, 2014 64.39 65.38 64.07 65.29 2,601,957 +1.02(+1.58%)
Feb 19, 2014 64.90 65.32 64.19 64.28 2,614,419 -0.87(-1.34%)
Feb 18, 2014 64.63 65.75 64.50 65.15 4,665,051 +0.28(+0.43%)
Feb 14, 2014 64.28 64.87 64.87 64.87 5,092,625 +1.01(+1.58%)
Feb 13, 2014 63.26 64.34 63.07 63.86 2,687,547 +0.13(+0.20%)
Feb 12, 2014 63.37 64.64 63.14 63.73 3,038,788 +0.32(+0.51%)
Feb 11, 2014 63.40 63.91 62.80 63.41 2,338,655 -0.01(-0.01%)
Feb 10, 2014 62.44 63.51 62.11 63.42 3,058,276 +0.92(+1.47%)
Feb 07, 2014 62.02 62.56 61.43 62.50 3,295,145 +0.54(+0.87%)
Feb 06, 2014 61.27 62.03 60.84 61.96 3,401,410 +0.91(+1.48%)
Feb 05, 2014 59.96 61.26 59.35 61.05 3,925,599 +1.04(+1.73%)
Feb 04, 2014 59.71 60.38 59.20 60.02 4,206,575 +0.67(+1.13%)
Feb 03, 2014 60.91 61.68 59.22 59.35 4,702,119 -2.07(-3.37%)
Jan 31, 2014 61.55 61.97 60.91 61.42 3,701,574 -0.43(-0.69%)
Jan 30, 2014 63.70 63.71 61.72 61.85 5,520,824 -0.65(-1.04%)
Jan 29, 2014 63.57 65.88 62.29 62.50 8,507,248 -2.19(-3.39%)
Jan 28, 2014 63.79 65.22 63.64 64.69 5,228,250 +1.25(+1.97%)
Jan 27, 2014 64.73 65.12 62.86 63.45 4,794,977 -1.25(-1.93%)
Jan 24, 2014 66.57 66.57 64.50 64.69 3,762,050 -1.88(-2.82%)
Jan 23, 2014 66.01 67.04 65.82 66.57 2,800,916 -0.55(-0.82%)
Jan 22, 2014 65.42 68.10 64.90 67.13 6,276,394 +0.78(+1.18%)
Jan 21, 2014 66.78 67.58 65.56 66.34 3,099,605 -0.57(-0.86%)
Jan 17, 2014 67.02 66.92 66.92 66.92 4,295,462 -0.77(-1.14%)
Jan 16, 2014 68.00 69.18 66.93 67.69 4,564,678 +0.68(+1.02%)
Jan 15, 2014 65.91 67.19 65.91 67.00 3,380,853 +1.09(+1.65%)
Jan 14, 2014 63.70 66.15 63.53 65.91 4,833,918 +2.53(+4.00%)
Jan 13, 2014 63.72 64.12 63.12 63.38 1,743,918 -0.17(-0.27%)
Jan 10, 2014 63.64 64.65 62.81 63.55 2,209,578 +0.29(+0.45%)
Jan 09, 2014 63.72 64.00 62.77 63.26 1,352,348 -0.42(-0.65%)
Jan 08, 2014 64.40 65.10 63.30 63.68 2,941,593 -0.86(-1.33%)
Jan 07, 2014 61.23 64.65 61.23 64.54 6,526,191 +3.84(+6.33%)
Jan 06, 2014 61.11 61.33 60.37 60.69 1,325,682 -0.24(-0.39%)
Jan 03, 2014 60.98 61.33 60.84 60.93 1,070,777 -0.05(-0.09%)
Jan 02, 2014 60.56 61.08 60.28 60.99 1,699,563 -0.14(-0.23%)
Dec 31, 2013 60.85 61.13 61.13 61.13 1,199,266 +0.38(+0.63%)
Dec 30, 2013 60.57 60.75 60.24 60.75 1,363,262 +0.13(+0.21%)
Dec 27, 2013 60.85 61.09 60.41 60.62 1,209,036 +0.07(+0.12%)
Dec 26, 2013 60.99 61.13 60.16 60.54 1,827,843 -0.40(-0.66%)
Dec 24, 2013 60.71 61.11 60.66 60.95 934,552 +0.37(+0.61%)
Dec 23, 2013 61.50 61.61 60.20 60.58 3,530,425 -0.87(-1.42%)
Dec 20, 2013 59.99 61.95 59.99 61.45 6,175,523 +1.93(+3.24%)
Dec 19, 2013 59.62 60.39 59.42 59.52 2,885,369 -0.13(-0.22%)
Dec 18, 2013 59.22 59.93 58.44 59.65 2,352,274 +0.56(+0.95%)
Dec 17, 2013 58.87 59.45 57.92 59.09 2,083,726 +0.16(+0.27%)
Dec 16, 2013 58.38 59.57 58.25 58.94 3,086,137 +0.59(+1.02%)
Dec 13, 2013 58.92 59.28 58.19 58.34 2,484,388 -0.44(-0.74%)
Dec 12, 2013 58.01 59.05 57.98 58.78 2,835,335 +0.45(+0.77%)
Dec 11, 2013 58.94 59.30 58.13 58.33 3,295,881 -0.69(-1.18%)
Dec 10, 2013 59.10 59.25 58.34 59.02 3,050,724 -0.33(-0.55%)
Dec 09, 2013 58.85 59.56 58.38 59.35 3,871,437 +0.42(+0.72%)
Dec 06, 2013 57.94 59.17 57.57 58.93 4,403,276 +1.58(+2.76%)
Dec 05, 2013 56.91 58.10 56.91 57.35 4,313,152 +0.31(+0.55%)
Dec 04, 2013 54.47 57.43 54.37 57.03 4,838,418 +2.48(+4.55%)
Dec 03, 2013 53.74 55.09 54.08 54.55 2,686,436 +0.37(+0.69%)
Dec 02, 2013 54.85 54.98 54.08 54.18 2,011,614 -0.76(-1.39%)
Nov 29, 2013 55.09 55.30 54.76 54.94 406,371 -0.11(-0.20%)
Nov 27, 2013 55.09 55.37 54.95 55.05 1,489,421 -0.03(-0.06%)
Nov 26, 2013 54.87 55.78 54.22 55.09 2,179,971 +0.35(+0.63%)
Nov 25, 2013 55.34 55.75 54.28 54.74 2,948,738 -0.66(-1.19%)
Nov 22, 2013 55.32 55.69 55.05 55.40 2,407,171 +0.21(+0.38%)
Nov 21, 2013 53.54 55.31 53.54 55.19 3,733,458 +1.75(+3.28%)
Nov 20, 2013 53.46 54.19 53.35 53.44 2,513,696 +0.09(+0.17%)
Nov 19, 2013 53.38 53.55 52.99 53.35 1,936,518 +0.05(+0.09%)
Nov 18, 2013 53.86 54.15 53.06 53.30 2,007,847 -0.50(-0.94%)
Nov 15, 2013 53.15 54.01 52.78 53.80 3,149,767 +1.17(+2.23%)
Nov 14, 2013 53.78 53.95 52.14 52.63 6,422,651 -2.33(-4.24%)
Nov 12, 2013 54.51 55.36 54.04 54.96 1,607,630 +0.23(+0.42%)
Nov 11, 2013 54.23 54.93 53.99 54.73 2,325,362 +0.71(+1.31%)
Nov 08, 2013 54.87 55.17 53.59 54.02 4,420,876 -0.94(-1.71%)
Nov 07, 2013 55.96 56.13 54.70 54.96 2,432,714 -0.67(-1.21%)
Nov 06, 2013 54.96 55.90 54.94 55.64 2,467,836 +0.77(+1.40%)
Nov 05, 2013 54.91 55.37 54.69 54.87 1,845,038 -0.55(-0.98%)
Nov 04, 2013 55.15 55.84 54.83 55.41 1,786,240 +0.39(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.