Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 115.07 116.58 114.19 116.14 1,317,322 +1.07(+0.93%)
Feb 27, 2014 114.23 118.10 111.83 115.07 2,625,771 -2.10(-1.79%)
Feb 26, 2014 120.35 121.02 116.34 117.17 2,259,809 -2.74(-2.29%)
Feb 25, 2014 120.48 120.56 117.61 119.91 1,437,976 -0.70(-0.58%)
Feb 24, 2014 116.03 121.01 114.83 120.61 1,704,988 +5.77(+5.03%)
Feb 21, 2014 115.65 116.32 114.23 114.83 799,569 -0.50(-0.44%)
Feb 20, 2014 112.35 116.54 112.35 115.34 1,295,038 +1.79(+1.57%)
Feb 19, 2014 113.71 115.14 112.60 113.55 1,182,127 -0.99(-0.87%)
Feb 18, 2014 111.14 115.12 110.35 114.54 1,350,610 +4.48(+4.07%)
Feb 14, 2014 108.89 110.06 110.06 110.06 1,560,584 +1.25(+1.15%)
Feb 13, 2014 105.89 109.98 105.49 108.81 1,225,832 +1.12(+1.04%)
Feb 12, 2014 105.89 107.80 105.57 107.69 1,484,061 +2.89(+2.75%)
Feb 11, 2014 104.52 105.70 103.29 104.81 1,029,143 +0.10(+0.09%)
Feb 10, 2014 106.40 106.40 103.55 104.71 1,532,236 -2.00(-1.88%)
Feb 07, 2014 106.39 107.38 104.23 106.71 1,817,536 +0.27(+0.26%)
Feb 06, 2014 104.12 106.72 103.54 106.44 1,018,543 +3.35(+3.25%)
Feb 05, 2014 104.45 105.53 101.30 103.09 1,860,576 -2.37(-2.25%)
Feb 04, 2014 106.17 109.31 103.04 105.46 2,294,282 +0.45(+0.43%)
Feb 03, 2014 106.96 108.30 104.10 105.01 1,240,801 -2.07(-1.93%)
Jan 31, 2014 104.30 109.35 103.73 107.08 1,359,064 +1.27(+1.20%)
Jan 30, 2014 107.80 107.80 104.83 105.81 696,840 +1.81(+1.74%)
Jan 29, 2014 105.55 105.55 102.88 104.00 959,230 -1.72(-1.63%)
Jan 28, 2014 102.63 106.23 102.14 105.72 1,019,453 +3.18(+3.10%)
Jan 27, 2014 103.90 104.42 101.06 102.54 1,096,455 -1.34(-1.29%)
Jan 24, 2014 107.23 107.23 103.71 103.88 833,733 -3.59(-3.34%)
Jan 23, 2014 108.51 109.75 106.46 107.47 848,737 -1.80(-1.64%)
Jan 22, 2014 108.20 110.13 107.58 109.27 1,405,240 +1.93(+1.80%)
Jan 21, 2014 106.41 107.37 105.56 107.33 1,295,672 +1.94(+1.84%)
Jan 17, 2014 107.56 105.39 105.39 105.39 1,662,057 -1.41(-1.32%)
Jan 16, 2014 105.05 107.30 104.76 106.80 840,252 +1.31(+1.24%)
Jan 15, 2014 105.47 106.40 103.98 105.49 1,035,677 +0.02(+0.02%)
Jan 14, 2014 102.62 105.62 102.56 105.47 919,509 +3.75(+3.69%)
Jan 13, 2014 104.73 105.46 101.30 101.72 929,020 -2.22(-2.13%)
Jan 10, 2014 103.01 104.69 102.09 103.93 767,512 +0.96(+0.93%)
Jan 09, 2014 104.91 105.49 101.19 102.97 1,580,123 -1.60(-1.53%)
Jan 08, 2014 104.00 105.43 103.75 104.57 1,479,045 +0.63(+0.61%)
Jan 07, 2014 104.25 105.20 103.14 103.94 1,154,754 +2.01(+1.97%)
Jan 06, 2014 103.83 103.90 101.11 101.93 1,058,086 -1.82(-1.75%)
Jan 03, 2014 105.17 106.18 102.67 103.75 978,864 -0.96(-0.92%)
Jan 02, 2014 108.66 108.77 103.06 104.71 1,710,621 -4.62(-4.23%)
Dec 31, 2013 107.73 109.33 109.33 109.33 1,443,880 +1.68(+1.56%)
Dec 30, 2013 110.17 111.09 107.21 107.65 819,981 -2.93(-2.65%)
Dec 27, 2013 109.35 110.69 108.19 110.59 414,412 +1.57(+1.44%)
Dec 26, 2013 108.28 109.27 107.58 109.01 370,966 +0.52(+0.47%)
Dec 24, 2013 109.01 109.31 107.47 108.50 347,576 -0.23(-0.21%)
Dec 23, 2013 109.74 110.78 108.64 108.73 1,124,314 -0.39(-0.36%)
Dec 20, 2013 108.51 109.59 107.33 109.12 1,515,133 +1.72(+1.60%)
Dec 19, 2013 104.73 107.54 104.32 107.40 1,009,346 +2.34(+2.23%)
Dec 18, 2013 103.73 105.86 102.51 105.06 1,300,907 +1.78(+1.72%)
Dec 17, 2013 102.61 103.94 101.27 103.28 1,020,124 +0.71(+0.69%)
Dec 16, 2013 103.60 104.13 102.04 102.57 1,172,701 -0.11(-0.10%)
Dec 13, 2013 101.35 102.81 99.50 102.68 1,442,086 +1.84(+1.82%)
Dec 12, 2013 99.22 101.53 99.09 100.84 1,174,389 +2.26(+2.30%)
Dec 11, 2013 100.19 100.57 98.21 98.58 1,577,417 -1.30(-1.30%)
Dec 10, 2013 99.94 102.57 98.99 99.88 1,458,013 +0.52(+0.52%)
Dec 09, 2013 99.09 101.94 97.41 99.36 2,903,348 -3.18(-3.10%)
Dec 06, 2013 107.78 107.83 101.54 102.54 1,912,101 -3.40(-3.21%)
Dec 05, 2013 105.89 107.25 105.16 105.94 796,658 -0.96(-0.90%)
Dec 04, 2013 105.70 108.49 104.81 106.91 1,422,073 +2.21(+2.11%)
Dec 03, 2013 107.27 107.58 103.70 104.70 1,290,088 -0.24(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.