Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

214.18 +2.64 (+1.25%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 206.21 208.12 204.71 206.84 14,293 +1.75(+0.85%)
Mar 28, 2014 206.85 206.86 204.27 205.09 6,389 -0.99(-0.48%)
Mar 27, 2014 206.28 206.28 206.08 206.08 1,753 +1.31(+0.64%)
Mar 26, 2014 205.69 206.53 204.78 204.78 5,192 -1.47(-0.71%)
Mar 25, 2014 206.28 206.77 204.24 206.24 5,879 +0.07(+0.04%)
Mar 24, 2014 205.12 207.19 204.82 206.17 9,441 -1.25(-0.61%)
Mar 21, 2014 207.42 208.66 205.51 207.42 26,471 +0.01(+0.00%)
Mar 20, 2014 206.06 208.94 206.06 207.42 7,087 -0.01(-0.00%)
Mar 19, 2014 209.20 210.86 205.34 207.42 11,506 -0.06(-0.03%)
Mar 18, 2014 204.81 207.48 204.81 207.48 6,848 -0.26(-0.13%)
Mar 17, 2014 206.90 207.89 205.46 207.74 3,720 +3.11(+1.52%)
Mar 14, 2014 206.76 208.15 204.64 204.64 6,101 +0.28(+0.14%)
Mar 13, 2014 202.84 205.75 202.49 204.36 8,570 +0.47(+0.23%)
Mar 12, 2014 203.41 203.98 202.72 203.88 11,136 -0.10(-0.05%)
Mar 11, 2014 203.97 206.45 203.62 203.98 9,979 +0.00(+0.00%)
Mar 10, 2014 204.58 204.58 202.32 203.98 6,148 -1.49(-0.73%)
Mar 07, 2014 207.42 207.42 203.73 205.47 20,932 -3.29(-1.58%)
Mar 06, 2014 216.59 216.65 207.28 208.77 31,505 -7.82(-3.61%)
Mar 05, 2014 215.44 217.57 215.44 216.59 17,541 -0.65(-0.30%)
Mar 04, 2014 215.50 224.92 215.44 217.24 48,261 +2.94(+1.37%)
Mar 03, 2014 213.68 216.59 213.68 214.30 51,924 -0.41(-0.19%)
Feb 28, 2014 211.33 214.96 211.33 214.70 54,432 +2.70(+1.27%)
Feb 27, 2014 209.40 212.23 209.40 212.01 33,279 +2.14(+1.02%)
Feb 26, 2014 206.06 209.86 203.82 209.86 29,852 +5.04(+2.46%)
Feb 25, 2014 201.69 206.28 201.69 204.83 19,256 +4.28(+2.13%)
Feb 24, 2014 203.41 206.32 200.55 200.55 49,910 -2.36(-1.16%)
Feb 21, 2014 199.10 202.90 199.10 202.90 11,616 +3.15(+1.58%)
Feb 20, 2014 196.00 199.75 196.00 199.75 8,923 +2.11(+1.07%)
Feb 19, 2014 198.71 199.66 197.11 197.64 7,783 +0.53(+0.27%)
Feb 18, 2014 194.41 197.33 194.41 197.11 3,584 +0.77(+0.39%)
Feb 14, 2014 198.25 196.34 196.34 196.34 7,679 -2.02(-1.02%)
Feb 13, 2014 193.22 199.03 193.22 198.36 5,427 +2.40(+1.22%)
Feb 12, 2014 195.48 195.97 193.96 195.97 6,816 -0.06(-0.03%)
Feb 11, 2014 194.07 196.03 194.07 196.03 2,666 +5.20(+2.72%)
Feb 10, 2014 190.23 191.37 189.50 190.83 5,504 -0.50(-0.26%)
Feb 07, 2014 191.94 191.94 190.46 191.33 6,682 +0.69(+0.36%)
Feb 06, 2014 188.77 190.64 188.77 190.64 5,012 +1.26(+0.67%)
Feb 05, 2014 190.75 190.75 188.25 189.38 10,316 -1.94(-1.01%)
Feb 04, 2014 190.60 194.82 190.38 191.31 11,759 +0.50(+0.26%)
Feb 03, 2014 195.38 195.38 189.84 190.81 25,122 -3.91(-2.01%)
Jan 31, 2014 195.22 195.22 193.22 194.72 8,642 -1.60(-0.81%)
Jan 30, 2014 194.24 198.59 194.24 196.32 13,548 +2.93(+1.51%)
Jan 29, 2014 198.22 198.22 190.34 193.39 12,042 +2.42(+1.27%)
Jan 28, 2014 189.85 192.05 189.09 190.97 11,825 -1.03(-0.53%)
Jan 27, 2014 195.00 198.46 191.73 192.00 11,337 -3.46(-1.77%)
Jan 24, 2014 197.21 197.63 195.39 195.46 5,951 +0.58(+0.30%)
Jan 23, 2014 192.53 195.52 192.50 194.88 48,035 +0.72(+0.37%)
Jan 22, 2014 194.10 194.82 192.17 194.16 8,048 +0.63(+0.33%)
Jan 21, 2014 194.03 197.79 193.53 193.53 6,334 +2.27(+1.19%)
Jan 17, 2014 191.29 191.26 191.26 191.26 3,171 +0.36(+0.19%)
Jan 16, 2014 188.43 191.91 188.43 190.90 6,554 -0.34(-0.18%)
Jan 15, 2014 189.45 191.78 189.45 191.24 4,639 +2.38(+1.26%)
Jan 14, 2014 185.59 191.52 185.59 188.86 10,968 +5.44(+2.96%)
Jan 13, 2014 187.18 187.18 181.90 183.42 9,914 -2.70(-1.45%)
Jan 10, 2014 186.52 186.52 185.15 186.12 3,430 +1.16(+0.63%)
Jan 09, 2014 184.45 184.96 182.47 184.96 5,463 +0.66(+0.36%)
Jan 08, 2014 184.60 186.07 182.23 184.30 8,510 -2.66(-1.42%)
Jan 07, 2014 186.10 187.28 185.34 186.96 5,951 +0.86(+0.46%)
Jan 06, 2014 187.69 187.85 185.73 186.10 8,397 -2.55(-1.35%)
Jan 03, 2014 185.33 189.05 185.33 188.65 6,619 +3.31(+1.79%)
Jan 02, 2014 185.46 186.00 182.19 185.33 9,354 -1.96(-1.05%)
Dec 31, 2013 189.44 187.29 187.29 187.29 15,152 -1.07(-0.57%)
Dec 30, 2013 189.53 189.53 185.59 188.36 6,570 -1.90(-1.00%)
Dec 27, 2013 196.65 196.65 187.15 190.26 13,627 -5.49(-2.81%)
Dec 26, 2013 195.05 201.19 194.75 195.76 13,153 +0.89(+0.45%)
Dec 24, 2013 193.69 194.87 192.99 194.87 5,818 +1.98(+1.03%)
Dec 23, 2013 188.84 193.67 188.84 192.89 7,537 +2.92(+1.54%)
Dec 20, 2013 181.39 191.73 181.34 189.97 33,075 +8.44(+4.65%)
Dec 19, 2013 182.41 183.20 181.53 181.53 4,900 -2.91(-1.58%)
Dec 18, 2013 181.05 184.98 181.05 184.45 8,526 +2.60(+1.43%)
Dec 17, 2013 180.92 183.55 180.92 181.85 4,288 +0.24(+0.13%)
Dec 16, 2013 179.54 182.15 179.54 181.61 11,530 +3.91(+2.20%)
Dec 13, 2013 183.23 184.23 177.66 177.70 14,023 -5.06(-2.77%)
Dec 12, 2013 181.63 183.17 181.63 182.75 4,693 -0.34(-0.18%)
Dec 11, 2013 185.30 185.71 183.09 183.09 5,844 -2.82(-1.52%)
Dec 10, 2013 185.04 186.16 185.04 185.91 6,670 +1.53(+0.83%)
Dec 09, 2013 183.10 184.38 182.77 184.38 6,820 -0.26(-0.14%)
Dec 06, 2013 179.91 184.64 179.91 184.64 5,666 +6.57(+3.69%)
Dec 05, 2013 178.16 178.44 177.64 178.07 1,508 -1.29(-0.72%)
Dec 04, 2013 178.05 180.18 177.02 179.36 3,835 +0.02(+0.01%)
Dec 03, 2013 178.22 180.91 175.95 179.34 5,777 +0.00(+0.00%)
Dec 02, 2013 181.59 181.59 178.78 179.34 5,342 -3.54(-1.94%)
Nov 29, 2013 182.95 185.78 182.89 182.89 1,763 -0.94(-0.51%)
Nov 27, 2013 178.36 183.83 178.36 183.83 4,054 +5.19(+2.91%)
Nov 26, 2013 175.73 178.63 175.37 178.63 6,223 +4.68(+2.69%)
Nov 25, 2013 173.11 174.64 173.11 173.95 2,827 +0.27(+0.16%)
Nov 22, 2013 171.85 175.36 171.42 173.68 4,262 +0.78(+0.45%)
Nov 21, 2013 171.22 172.90 171.12 172.90 4,177 +1.69(+0.99%)
Nov 20, 2013 172.81 173.22 169.60 171.21 5,238 -2.45(-1.41%)
Nov 19, 2013 171.74 173.66 171.74 173.66 1,798 +0.64(+0.37%)
Nov 18, 2013 174.41 174.41 172.99 173.02 2,117 -1.99(-1.13%)
Nov 15, 2013 172.76 175.93 170.87 175.00 5,689 +1.90(+1.10%)
Nov 14, 2013 173.73 173.73 172.36 173.10 2,990 +0.18(+0.10%)
Nov 13, 2013 172.05 172.93 170.50 172.93 2,475 +0.44(+0.26%)
Nov 12, 2013 175.94 175.94 171.49 172.48 4,337 -2.32(-1.33%)
Nov 11, 2013 174.54 175.94 173.84 174.80 2,718 +0.45(+0.26%)
Nov 08, 2013 173.81 174.35 170.68 174.35 3,187 +0.32(+0.18%)
Nov 07, 2013 170.89 174.04 170.89 174.04 2,456 -0.77(-0.44%)
Nov 06, 2013 174.83 178.18 174.66 174.80 2,325 +0.49(+0.28%)
Nov 05, 2013 177.19 177.19 171.97 174.31 7,820 -1.45(-0.82%)
Nov 04, 2013 177.13 177.13 173.20 175.76 4,543 -1.70(-0.96%)
Nov 01, 2013 181.83 181.83 170.37 177.45 8,742 -3.54(-1.96%)
Oct 31, 2013 185.32 185.76 180.99 180.99 10,778 -4.78(-2.57%)
Oct 30, 2013 184.50 185.92 183.83 185.77 10,582 +2.39(+1.30%)
Oct 29, 2013 181.70 183.50 181.70 183.38 2,559 +1.90(+1.04%)
Oct 28, 2013 180.53 181.60 179.27 181.48 5,143 +2.41(+1.35%)
Oct 25, 2013 179.83 179.83 179.07 179.07 2,001 -1.10(-0.61%)
Oct 24, 2013 180.20 180.20 180.12 180.17 1,845 +2.52(+1.42%)
Oct 23, 2013 175.79 177.65 173.78 177.65 7,400 +1.58(+0.90%)
Oct 22, 2013 177.19 177.19 173.99 176.07 10,462 -1.08(-0.61%)
Oct 21, 2013 179.77 179.77 176.91 177.15 4,581 -1.74(-0.97%)
Oct 18, 2013 179.54 180.18 176.17 178.89 7,473 +1.03(+0.58%)
Oct 17, 2013 175.76 177.85 175.76 177.85 5,157 +2.99(+1.71%)
Oct 16, 2013 173.07 176.80 170.89 174.87 6,055 +2.37(+1.37%)
Oct 15, 2013 172.50 172.50 172.50 172.50 1,557 +0.84(+0.49%)
Oct 14, 2013 171.00 171.81 169.88 171.66 3,934 +0.92(+0.54%)
Oct 11, 2013 164.58 171.01 164.58 170.74 7,902 +5.36(+3.24%)
Oct 10, 2013 163.80 165.38 163.80 165.38 2,206 +4.96(+3.09%)
Oct 09, 2013 162.96 162.96 160.39 160.42 2,783 -1.59(-0.98%)
Oct 08, 2013 162.00 164.34 162.00 162.01 8,015 +0.00(+0.00%)
Oct 07, 2013 159.58 162.01 158.66 162.01 5,228 +1.73(+1.08%)
Oct 04, 2013 156.64 161.70 156.64 160.28 2,113 +3.00(+1.91%)
Oct 03, 2013 160.09 160.09 156.86 157.28 56,406 -3.54(-2.20%)
Oct 02, 2013 160.88 161.43 160.76 160.82 2,693 -1.75(-1.08%)
Oct 01, 2013 161.74 162.56 161.74 162.56 2,814 +1.62(+1.01%)
Sep 30, 2013 161.83 161.84 160.94 160.94 4,076 -1.07(-0.66%)
Sep 27, 2013 162.28 162.73 162.01 162.01 2,007 -0.12(-0.07%)
Sep 26, 2013 160.40 162.31 162.00 162.13 2,647 +1.73(+1.08%)
Sep 25, 2013 161.92 161.92 159.82 160.40 3,599 +1.49(+0.94%)
Sep 24, 2013 160.49 161.43 158.91 158.91 4,917 -2.14(-1.33%)
Sep 23, 2013 160.31 161.41 160.31 161.05 7,237 +0.48(+0.30%)
Sep 20, 2013 161.43 161.43 159.93 160.56 17,855 -0.04(-0.02%)
Sep 19, 2013 161.47 161.47 158.65 160.60 5,863 -1.00(-0.62%)
Sep 18, 2013 156.31 161.60 154.44 161.60 6,922 +6.22(+4.00%)
Sep 17, 2013 155.53 156.39 154.88 155.39 48,465 -0.13(-0.09%)
Sep 16, 2013 155.96 155.96 155.52 155.52 2,239 +0.13(+0.09%)
Sep 13, 2013 154.91 155.39 154.74 155.39 1,423 +1.03(+0.67%)
Sep 12, 2013 154.69 154.72 154.05 154.36 4,369 -0.75(-0.48%)
Sep 11, 2013 157.22 157.22 154.72 155.11 6,579 -3.07(-1.94%)
Sep 10, 2013 155.03 158.17 154.75 158.17 137,999 +3.49(+2.26%)
Sep 09, 2013 151.94 154.68 151.88 154.68 4,339 +3.87(+2.57%)
Sep 06, 2013 150.75 153.04 149.88 150.81 7,262 -0.57(-0.38%)
Sep 05, 2013 154.69 154.75 150.87 151.38 10,799 -3.31(-2.14%)
Sep 04, 2013 155.73 159.96 154.44 154.69 10,056 +1.12(+0.73%)
Sep 03, 2013 155.53 155.81 153.42 153.56 53,350 -0.52(-0.34%)
Aug 30, 2013 156.38 156.38 153.03 154.09 12,111 -2.24(-1.44%)
Aug 29, 2013 157.41 157.50 155.98 156.33 3,532 -0.12(-0.08%)
Aug 28, 2013 155.93 158.06 155.93 156.46 3,704 +0.95(+0.61%)
Aug 27, 2013 158.59 158.63 155.14 155.50 7,347 -3.50(-2.20%)
Aug 26, 2013 158.38 159.01 157.77 159.00 2,341 +0.10(+0.06%)
Aug 23, 2013 157.78 158.90 157.78 158.90 890 +1.09(+0.69%)
Aug 22, 2013 158.58 159.75 157.50 157.81 5,948 -0.58(-0.37%)
Aug 21, 2013 158.29 159.75 158.29 158.40 1,294 -0.97(-0.61%)
Aug 20, 2013 156.93 160.54 156.83 159.36 9,109 +2.12(+1.35%)
Aug 19, 2013 159.38 159.45 155.78 157.24 6,408 -3.07(-1.92%)
Aug 16, 2013 161.26 161.26 159.76 160.31 4,200 -0.88(-0.55%)
Aug 15, 2013 162.11 162.11 159.75 161.20 6,785 -2.98(-1.82%)
Aug 14, 2013 163.70 164.42 163.69 164.18 2,703 +0.21(+0.13%)
Aug 13, 2013 164.53 164.83 163.69 163.97 10,584 -0.30(-0.18%)
Aug 12, 2013 163.72 164.55 163.13 164.27 4,085 -0.84(-0.51%)
Aug 09, 2013 166.56 166.56 165.11 165.11 1,315 -1.32(-0.79%)
Aug 08, 2013 166.16 167.55 166.16 166.43 1,783 +0.91(+0.55%)
Aug 07, 2013 167.56 167.56 165.52 165.52 1,869 -1.61(-0.96%)
Aug 06, 2013 168.22 168.22 166.49 167.13 33,516 -0.28(-0.17%)
Aug 05, 2013 167.75 168.24 167.19 167.41 7,505 -1.48(-0.87%)
Aug 02, 2013 169.41 169.41 167.64 168.89 3,967 -0.44(-0.26%)
Aug 01, 2013 169.44 171.47 168.86 169.33 10,674 +1.03(+0.61%)
Jul 31, 2013 168.58 168.86 168.31 168.31 4,243 -1.46(-0.86%)
Jul 30, 2013 169.53 169.98 169.42 169.76 3,678 -0.88(-0.51%)
Jul 29, 2013 171.65 171.82 170.64 170.64 2,192 -0.90(-0.52%)
Jul 26, 2013 171.03 171.54 169.48 171.54 11,582 +0.41(+0.24%)
Jul 25, 2013 169.65 171.28 168.15 171.13 10,111 +0.47(+0.27%)
Jul 24, 2013 172.65 172.65 170.43 170.66 5,146 -1.54(-0.89%)
Jul 23, 2013 172.74 172.74 171.75 172.20 2,754 -0.40(-0.23%)
Jul 22, 2013 171.09 173.04 170.53 172.60 8,361 +0.74(+0.43%)
Jul 19, 2013 171.66 172.21 171.66 171.85 4,674 -0.25(-0.14%)
Jul 18, 2013 172.06 172.62 171.45 172.10 13,421 +0.39(+0.23%)
Jul 17, 2013 171.67 173.36 171.13 171.71 10,470 +0.83(+0.48%)
Jul 16, 2013 173.01 173.01 169.50 170.88 18,959 -1.04(-0.60%)
Jul 15, 2013 171.66 172.15 171.54 171.92 7,136 -1.02(-0.59%)
Jul 12, 2013 174.21 174.21 172.94 172.94 3,603 -0.25(-0.14%)
Jul 11, 2013 173.64 174.22 173.18 173.18 10,732 +0.08(+0.05%)
Jul 10, 2013 173.32 173.81 172.05 173.10 3,159 +0.60(+0.35%)
Jul 09, 2013 171.05 172.76 170.90 172.50 6,560 +1.45(+0.85%)
Jul 08, 2013 171.25 171.25 169.49 171.05 4,712 +1.07(+0.63%)
Jul 05, 2013 169.81 170.31 168.58 169.98 8,266 +1.45(+0.86%)
Jul 03, 2013 170.78 170.87 168.53 168.53 3,900 -2.44(-1.43%)
Jul 02, 2013 167.18 170.97 166.13 170.97 10,147 +4.28(+2.56%)
Jul 01, 2013 163.96 166.69 163.96 166.69 5,239 +3.01(+1.84%)
Jun 28, 2013 163.15 165.67 160.45 163.69 14,254 -0.23(-0.14%)
Jun 27, 2013 160.70 163.92 160.70 163.92 4,144 +4.33(+2.71%)
Jun 26, 2013 159.10 160.50 158.62 159.59 22,427 +1.28(+0.81%)
Jun 25, 2013 159.23 159.23 156.94 158.31 10,493 +1.43(+0.91%)
Jun 24, 2013 157.41 158.83 154.93 156.89 16,662 -2.63(-1.65%)
Jun 21, 2013 160.64 160.90 158.45 159.52 81,139 +0.17(+0.11%)
Jun 20, 2013 164.54 164.54 158.00 159.34 6,287 -6.40(-3.86%)
Jun 19, 2013 167.74 168.86 165.75 165.75 3,220 -3.67(-2.17%)
Jun 18, 2013 169.30 170.31 167.32 169.42 4,306 -0.56(-0.33%)
Jun 17, 2013 169.21 171.72 168.61 169.98 6,355 +0.90(+0.53%)
Jun 14, 2013 167.72 169.87 167.72 169.07 3,524 -0.46(-0.27%)
Jun 13, 2013 169.80 171.82 168.47 169.54 11,157 +1.57(+0.93%)
Jun 12, 2013 168.87 169.48 166.82 167.97 4,665 -0.18(-0.11%)
Jun 11, 2013 169.68 170.18 166.18 168.15 3,436 -1.17(-0.69%)
Jun 10, 2013 168.50 171.64 168.50 169.32 4,701 +1.72(+1.02%)
Jun 07, 2013 168.32 168.32 167.60 167.60 1,363 +0.40(+0.24%)
Jun 06, 2013 166.07 167.20 165.73 167.20 3,533 +1.86(+1.13%)
Jun 05, 2013 166.21 169.67 163.16 165.34 7,267 -1.70(-1.02%)
Jun 04, 2013 167.82 168.19 165.57 167.04 5,786 -1.74(-1.03%)
Jun 03, 2013 169.43 170.40 166.84 168.78 14,315 -0.85(-0.50%)
May 31, 2013 171.55 171.55 168.44 169.64 38,146 -4.19(-2.41%)
May 30, 2013 171.21 176.10 171.21 173.82 5,670 +3.44(+2.02%)
May 29, 2013 174.76 174.76 170.38 170.38 3,443 -2.94(-1.70%)
May 28, 2013 174.98 176.93 172.40 173.32 14,688 +1.68(+0.98%)
May 24, 2013 170.77 172.65 170.53 171.64 7,324 +0.85(+0.50%)
May 23, 2013 174.31 174.98 170.00 170.80 4,152 -4.90(-2.79%)
May 22, 2013 178.22 179.04 174.61 175.69 5,042 -2.53(-1.42%)
May 21, 2013 177.61 178.41 176.91 178.22 1,968 +1.56(+0.88%)
May 20, 2013 176.02 179.19 176.02 176.66 5,548 -0.01(-0.00%)
May 17, 2013 175.45 177.23 175.45 176.67 7,574 +1.81(+1.03%)
May 16, 2013 171.09 175.55 171.06 174.86 17,383 +3.12(+1.81%)
May 15, 2013 171.66 171.81 171.65 171.75 2,144 +0.49(+0.29%)
May 13, 2013 168.68 172.43 168.68 171.26 11,575 +2.90(+1.72%)
May 10, 2013 167.47 168.36 167.28 168.36 3,576 +1.71(+1.03%)
May 09, 2013 169.65 169.65 165.56 166.65 15,243 -2.63(-1.55%)
May 08, 2013 168.03 169.28 168.03 169.28 2,538 +1.08(+0.64%)
May 07, 2013 168.59 169.64 167.53 168.20 8,527 -1.62(-0.95%)
May 03, 2013 167.78 169.82 169.82 169.82 4,888 +3.08(+1.85%)
May 02, 2013 165.43 167.44 165.17 166.73 7,046 +2.67(+1.63%)
May 01, 2013 169.56 169.56 164.07 164.07 13,168 -6.04(-3.55%)
Apr 30, 2013 170.99 170.99 170.10 170.10 3,007 +0.32(+0.19%)
Apr 29, 2013 171.75 172.61 169.56 169.78 5,464 -0.44(-0.26%)
Apr 26, 2013 170.18 170.46 169.56 170.22 28,805 +0.11(+0.07%)
Apr 25, 2013 171.88 172.32 169.82 170.11 4,209 -0.04(-0.03%)
Apr 24, 2013 169.56 172.17 169.00 170.15 16,652 +2.08(+1.24%)
Apr 23, 2013 162.28 169.56 162.28 168.08 9,788 +7.26(+4.52%)
Apr 22, 2013 160.16 162.91 160.16 160.81 2,916 +1.75(+1.10%)
Apr 19, 2013 160.02 160.02 159.04 159.06 4,280 +0.71(+0.45%)
Apr 18, 2013 159.62 161.26 156.30 158.35 7,412 -1.27(-0.80%)
Apr 17, 2013 169.00 169.00 154.51 159.62 27,676 -8.42(-5.01%)
Apr 16, 2013 162.51 169.19 162.51 168.04 3,606 -0.04(-0.02%)
Apr 15, 2013 175.08 175.21 167.88 168.08 9,511 -6.66(-3.81%)
Apr 12, 2013 175.74 176.18 174.74 174.74 13,373 -1.94(-1.10%)
Apr 11, 2013 177.29 177.57 176.41 176.68 6,054 +0.64(+0.36%)
Apr 10, 2013 176.17 177.53 175.91 176.05 12,933 -1.17(-0.66%)
Apr 09, 2013 178.47 178.47 176.75 177.21 4,475 -0.30(-0.17%)
Apr 08, 2013 177.84 178.38 177.02 177.51 3,994 -1.40(-0.78%)
Apr 05, 2013 178.03 180.32 178.03 178.92 8,517 -1.25(-0.70%)
Apr 04, 2013 179.50 181.55 178.96 180.17 6,755 -0.05(-0.03%)
Apr 03, 2013 181.15 181.16 179.72 180.22 4,765 -0.91(-0.50%)
Apr 02, 2013 182.20 182.20 179.43 181.13 2,587 -0.31(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.