Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.416 9.557 9.328 9.370 74,813 -0.08(-0.84%)
Jul 30, 2014 9.462 9.803 9.418 9.450 291,313 +0.08(+0.90%)
Jul 29, 2014 9.439 9.441 9.345 9.366 88,080 -0.00(-0.04%)
Jul 28, 2014 9.479 9.479 9.347 9.370 29,925 -0.05(-0.54%)
Jul 25, 2014 9.387 9.450 9.328 9.420 80,008 +0.01(+0.09%)
Jul 24, 2014 9.454 9.647 9.378 9.412 156,316 -0.03(-0.29%)
Jul 23, 2014 9.292 9.660 9.271 9.439 240,330 +0.20(+2.11%)
Jul 22, 2014 9.225 9.294 9.225 9.244 43,930 +0.03(+0.27%)
Jul 21, 2014 9.248 9.248 9.200 9.219 41,049 -0.04(-0.48%)
Jul 18, 2014 9.170 9.355 9.170 9.263 37,625 +0.07(+0.71%)
Jul 17, 2014 9.265 9.279 9.160 9.198 85,861 -0.10(-1.08%)
Jul 16, 2014 9.492 9.492 9.298 9.298 66,455 -0.19(-2.04%)
Jul 15, 2014 9.504 9.504 9.345 9.492 201,933 -0.02(-0.18%)
Jul 14, 2014 9.584 9.610 9.489 9.508 36,149 -0.02(-0.22%)
Jul 11, 2014 9.588 9.660 9.347 9.529 135,592 -0.05(-0.57%)
Jul 10, 2014 9.326 9.641 9.326 9.584 171,522 -0.00(-0.02%)
Jul 09, 2014 9.624 9.628 9.502 9.586 58,012 +0.04(+0.40%)
Jul 08, 2014 9.660 9.660 9.546 9.548 84,842 -0.08(-0.83%)
Jul 07, 2014 9.697 9.813 9.599 9.628 80,260 -0.07(-0.74%)
Jul 03, 2014 9.718 9.699 9.699 9.699 151,911 +0.08(+0.83%)
Jul 02, 2014 9.628 9.659 9.620 9.620 110,800 +0.00(+0.02%)
Jul 01, 2014 9.735 9.735 9.563 9.618 382,965 -0.02(-0.22%)
Jun 30, 2014 9.691 9.691 9.576 9.639 318,748 -0.11(-1.14%)
Jun 27, 2014 9.429 9.750 9.120 9.750 852,420 +0.34(+3.57%)
Jun 26, 2014 9.454 9.454 9.378 9.414 96,137 +0.01(+0.11%)
Jun 25, 2014 9.395 9.489 9.384 9.403 100,409 -0.02(-0.22%)
Jun 24, 2014 9.578 9.578 9.384 9.424 154,521 -0.11(-1.15%)
Jun 23, 2014 9.555 9.618 9.471 9.534 113,933 +0.03(+0.27%)
Jun 20, 2014 9.557 9.695 9.462 9.508 165,179 +0.01(+0.11%)
Jun 19, 2014 9.552 9.731 9.483 9.498 249,659 -0.03(-0.26%)
Jun 18, 2014 9.607 9.607 9.445 9.523 109,447 -0.09(-0.90%)
Jun 17, 2014 9.588 9.683 9.529 9.609 194,680 +0.07(+0.70%)
Jun 16, 2014 9.922 9.922 9.498 9.542 248,478 -0.34(-3.42%)
Jun 13, 2014 9.970 10.06 9.849 9.880 59,159 -0.02(-0.17%)
Jun 12, 2014 10.00 10.07 9.870 9.897 117,862 -0.08(-0.84%)
Jun 11, 2014 10.09 10.09 9.924 9.981 115,867 -0.13(-1.29%)
Jun 10, 2014 10.10 10.12 10.05 10.11 113,800 +0.05(+0.54%)
Jun 06, 2014 10.20 10.20 10.01 10.06 293,789 -0.02(-0.23%)
Jun 05, 2014 9.817 10.09 9.817 10.08 416,214 +0.45(+4.67%)
Jun 04, 2014 9.660 9.661 9.500 9.630 121,286 -0.01(-0.15%)
Jun 03, 2014 9.570 9.681 9.558 9.645 215,738 +0.01(+0.15%)
Jun 02, 2014 9.681 9.699 9.462 9.630 126,691 -0.08(-0.84%)
May 30, 2014 9.842 9.870 9.681 9.712 130,844 -0.08(-0.84%)
May 29, 2014 10.04 10.04 7.753 9.794 165,750 -0.29(-2.83%)
May 28, 2014 9.676 10.20 9.676 10.08 489,537 +0.44(+4.57%)
May 27, 2014 8.649 9.891 8.649 9.639 667,364 +1.04(+12.09%)
May 23, 2014 8.332 8.599 8.599 8.599 26,191 +0.26(+3.15%)
May 22, 2014 8.290 8.428 8.290 8.337 16,900 +0.03(+0.38%)
May 21, 2014 8.295 8.362 8.158 8.305 32,553 +0.17(+2.06%)
May 20, 2014 8.335 8.335 8.106 8.137 82,232 -0.19(-2.27%)
May 19, 2014 8.398 8.466 8.309 8.326 9,062 +0.05(+0.56%)
May 16, 2014 8.158 8.280 8.074 8.280 22,482 +0.11(+1.34%)
May 15, 2014 8.158 8.276 8.137 8.171 36,063 -0.05(-0.66%)
May 14, 2014 8.425 8.425 8.209 8.225 48,245 -0.28(-3.33%)
May 13, 2014 8.557 8.557 8.509 8.509 25,944 -0.10(-1.22%)
May 12, 2014 8.569 8.643 8.440 8.614 29,225 +0.18(+2.14%)
May 09, 2014 8.221 8.433 8.221 8.433 19,219 +0.17(+2.03%)
May 08, 2014 8.257 8.345 8.194 8.265 37,877 +0.04(+0.54%)
May 07, 2014 8.349 8.386 8.154 8.221 59,593 -0.08(-1.01%)
May 06, 2014 8.477 8.557 8.295 8.305 127,810 -0.20(-2.35%)
May 05, 2014 8.160 8.505 8.139 8.505 52,188 +0.19(+2.32%)
May 02, 2014 8.377 8.461 8.211 8.311 33,582 -0.03(-0.30%)
May 01, 2014 8.332 8.477 8.137 8.337 91,804 +0.04(+0.43%)
Apr 30, 2014 8.341 8.410 8.274 8.301 47,878 +0.01(+0.13%)
Apr 29, 2014 8.484 8.486 8.173 8.290 59,893 -0.17(-1.99%)
Apr 28, 2014 8.274 8.647 8.274 8.458 63,779 +0.22(+2.68%)
Apr 25, 2014 8.878 9.004 8.238 8.238 58,664 -0.66(-7.37%)
Apr 24, 2014 9.030 9.090 8.872 8.893 15,686 -0.19(-2.13%)
Apr 23, 2014 9.090 9.130 8.983 9.086 36,063 +0.00(+0.05%)
Apr 22, 2014 8.874 9.082 8.874 9.082 27,991 +0.03(+0.30%)
Apr 21, 2014 8.910 9.198 8.910 9.055 40,954 +0.06(+0.65%)
Apr 17, 2014 8.696 8.996 8.996 8.996 36,192 +0.29(+3.35%)
Apr 16, 2014 8.649 8.813 8.578 8.704 17,705 +0.12(+1.42%)
Apr 15, 2014 8.519 8.694 8.452 8.582 28,739 +0.06(+0.67%)
Apr 14, 2014 8.477 8.526 8.347 8.526 36,935 +0.13(+1.58%)
Apr 11, 2014 8.290 8.456 8.290 8.393 58,369 +0.04(+0.50%)
Apr 10, 2014 8.448 8.610 8.263 8.351 39,849 -0.14(-1.63%)
Apr 09, 2014 8.452 8.584 8.325 8.490 42,449 -0.08(-0.96%)
Apr 08, 2014 8.421 8.622 8.421 8.572 21,558 +0.12(+1.42%)
Apr 07, 2014 8.467 8.471 8.347 8.452 35,301 -0.00(-0.05%)
Apr 04, 2014 8.715 8.803 8.454 8.456 43,763 -0.27(-3.08%)
Apr 03, 2014 8.414 8.788 8.408 8.725 35,430 +0.27(+3.15%)
Apr 02, 2014 8.624 8.714 8.389 8.458 99,376 -0.17(-2.02%)
Apr 01, 2014 8.452 8.633 8.452 8.633 28,267 +0.17(+2.06%)
Mar 31, 2014 8.330 8.526 8.330 8.458 36,063 +0.01(+0.17%)
Mar 28, 2014 8.387 8.506 8.387 8.444 19,286 +0.04(+0.53%)
Mar 27, 2014 8.281 8.464 8.238 8.400 27,687 +0.04(+0.45%)
Mar 26, 2014 8.645 8.645 8.337 8.362 50,664 -0.20(-2.33%)
Mar 25, 2014 8.421 8.578 8.391 8.561 51,230 +0.24(+2.82%)
Mar 24, 2014 8.305 8.366 8.173 8.326 51,202 +0.01(+0.18%)
Mar 21, 2014 7.978 8.311 7.908 8.311 68,303 +0.36(+4.52%)
Mar 20, 2014 7.740 7.980 7.726 7.952 41,244 +0.19(+2.41%)
Mar 19, 2014 7.623 7.831 7.623 7.765 106,771 +0.10(+1.32%)
Mar 18, 2014 7.665 7.686 7.633 7.665 133,901 +0.01(+0.16%)
Mar 17, 2014 7.665 7.711 7.602 7.652 246,401 +0.00(+0.00%)
Mar 14, 2014 7.614 7.665 7.614 7.652 129,810 +0.04(+0.47%)
Mar 13, 2014 7.633 7.633 7.564 7.616 79,317 -0.01(-0.08%)
Mar 12, 2014 7.562 7.623 7.562 7.623 47,016 +0.10(+1.34%)
Mar 11, 2014 7.560 7.650 7.522 7.522 33,301 -0.11(-1.46%)
Mar 10, 2014 7.644 7.665 7.526 7.633 67,122 -0.01(-0.14%)
Mar 07, 2014 7.417 7.681 7.417 7.644 27,077 +0.24(+3.29%)
Mar 06, 2014 7.707 7.707 7.278 7.400 31,963 -0.02(-0.28%)
Mar 05, 2014 7.530 7.530 7.402 7.421 29,387 -0.14(-1.92%)
Mar 04, 2014 7.390 7.694 7.366 7.566 105,319 +0.24(+3.30%)
Mar 03, 2014 7.436 7.436 7.314 7.324 21,172 -0.14(-1.91%)
Feb 28, 2014 7.490 7.505 7.429 7.467 24,905 +0.00(+0.06%)
Feb 27, 2014 7.417 7.463 7.417 7.463 5,214 -0.07(-0.86%)
Feb 26, 2014 7.555 7.555 7.486 7.528 18,148 +0.01(+0.14%)
Feb 25, 2014 7.759 7.759 7.518 7.518 30,087 -0.27(-3.50%)
Feb 24, 2014 7.421 7.828 7.421 7.791 58,412 +0.40(+5.43%)
Feb 21, 2014 7.308 7.440 7.269 7.390 53,454 +0.07(+0.98%)
Feb 20, 2014 7.234 7.320 7.234 7.318 30,215 +0.04(+0.58%)
Feb 19, 2014 7.224 7.331 7.224 7.276 24,396 -0.03(-0.40%)
Feb 18, 2014 7.259 7.306 7.255 7.306 17,124 +0.02(+0.29%)
Feb 14, 2014 7.339 7.285 7.285 7.285 13,333 -0.05(-0.74%)
Feb 13, 2014 7.268 7.339 7.266 7.339 10,786 +0.05(+0.72%)
Feb 12, 2014 7.201 7.339 7.201 7.287 48,745 +0.12(+1.61%)
Feb 11, 2014 7.051 7.178 7.023 7.171 52,159 +0.12(+1.64%)
Feb 10, 2014 7.016 7.083 6.952 7.056 45,283 -0.03(-0.39%)
Feb 07, 2014 7.119 7.140 7.035 7.083 41,516 -0.04(-0.50%)
Feb 06, 2014 7.150 7.150 7.087 7.119 55,464 -0.04(-0.59%)
Feb 05, 2014 7.377 7.419 7.160 7.161 43,063 -0.25(-3.34%)
Feb 04, 2014 7.356 7.602 7.322 7.408 24,110 +0.10(+1.38%)
Feb 03, 2014 7.350 7.394 7.278 7.308 73,079 -0.07(-1.00%)
Jan 31, 2014 7.308 7.419 7.308 7.381 37,973 -0.02(-0.28%)
Jan 30, 2014 7.455 7.476 7.400 7.402 37,530 -0.03(-0.34%)
Jan 29, 2014 7.450 7.455 7.415 7.427 45,925 -0.04(-0.59%)
Jan 28, 2014 7.421 7.476 7.406 7.471 70,108 +0.02(+0.25%)
Jan 27, 2014 7.455 7.484 7.453 7.453 18,334 -0.03(-0.45%)
Jan 24, 2014 7.488 7.514 7.465 7.486 29,815 -0.06(-0.83%)
Jan 23, 2014 7.520 7.553 7.480 7.549 31,258 -0.06(-0.83%)
Jan 22, 2014 7.562 7.665 7.530 7.612 57,536 +0.00(+0.00%)
Jan 21, 2014 7.505 7.612 7.478 7.612 55,131 +0.07(+0.97%)
Jan 17, 2014 7.633 7.539 7.539 7.539 18,572 -0.07(-0.97%)
Jan 16, 2014 7.612 7.612 7.585 7.612 9,924 +0.03(+0.42%)
Jan 15, 2014 7.457 7.581 7.457 7.581 27,072 +0.09(+1.18%)
Jan 14, 2014 7.467 7.501 7.438 7.492 17,772 +0.02(+0.22%)
Jan 13, 2014 7.499 7.499 7.408 7.476 54,469 -0.01(-0.20%)
Jan 10, 2014 7.539 7.547 7.459 7.490 99,104 -0.05(-0.67%)
Jan 09, 2014 7.572 7.602 7.539 7.541 13,791 -0.03(-0.33%)
Jan 08, 2014 7.597 7.812 7.558 7.566 35,954 -0.01(-0.19%)
Jan 07, 2014 7.570 7.597 7.543 7.581 20,886 +0.00(+0.00%)
Jan 06, 2014 7.595 7.612 7.547 7.581 19,386 -0.01(-0.14%)
Jan 03, 2014 7.587 7.612 7.560 7.591 24,782 -0.00(-0.03%)
Jan 02, 2014 7.612 7.612 7.563 7.593 26,177 -0.03(-0.36%)
Dec 31, 2013 7.635 7.621 7.621 7.621 42,859 +0.02(+0.25%)
Dec 30, 2013 7.642 7.642 7.581 7.602 10,510 -0.05(-0.71%)
Dec 27, 2013 7.665 7.665 7.539 7.656 23,734 -0.02(-0.22%)
Dec 26, 2013 7.644 7.673 7.604 7.673 30,687 +0.03(+0.41%)
Dec 24, 2013 7.612 7.644 7.568 7.642 34,963 -0.01(-0.11%)
Dec 23, 2013 7.654 7.761 7.612 7.650 42,411 -0.00(-0.05%)
Dec 20, 2013 7.663 7.784 7.568 7.654 151,311 +0.02(+0.28%)
Dec 19, 2013 7.700 7.700 7.585 7.633 17,524 +0.02(+0.28%)
Dec 18, 2013 7.574 7.642 7.524 7.612 31,277 +0.01(+0.08%)
Dec 17, 2013 7.602 7.623 7.581 7.606 18,753 +0.01(+0.14%)
Dec 16, 2013 7.555 7.612 7.555 7.595 19,691 +0.05(+0.64%)
Dec 13, 2013 7.593 7.595 7.547 7.547 12,448 -0.02(-0.25%)
Dec 12, 2013 7.585 7.600 7.541 7.566 16,943 +0.03(+0.33%)
Dec 11, 2013 7.547 7.623 7.528 7.541 39,473 -0.04(-0.53%)
Dec 10, 2013 7.562 7.612 7.560 7.581 29,187 -0.03(-0.41%)
Dec 09, 2013 7.593 7.669 7.591 7.612 40,697 +0.00(+0.00%)
Dec 06, 2013 7.650 7.774 7.593 7.612 13,819 +0.01(+0.14%)
Dec 05, 2013 7.541 7.604 7.474 7.602 29,082 +0.08(+1.09%)
Dec 04, 2013 7.686 7.686 7.520 7.520 24,610 -0.09(-1.16%)
Dec 03, 2013 7.591 7.692 7.591 7.608 19,143 +0.02(+0.25%)
Dec 02, 2013 7.673 7.673 7.589 7.589 27,701 -0.14(-1.87%)
Nov 29, 2013 7.694 7.818 7.694 7.734 8,224 +0.09(+1.18%)
Nov 27, 2013 7.667 7.728 7.592 7.644 52,426 +0.00(+0.05%)
Nov 26, 2013 7.612 7.684 7.612 7.639 31,030 +0.03(+0.44%)
Nov 25, 2013 7.589 7.612 7.560 7.606 26,882 +0.02(+0.30%)
Nov 22, 2013 7.574 7.623 7.558 7.583 105,643 +0.02(+0.31%)
Nov 21, 2013 7.612 7.665 7.518 7.560 43,902 -0.05(-0.63%)
Nov 20, 2013 7.600 7.612 7.587 7.608 94,961 +0.01(+0.08%)
Nov 19, 2013 7.600 7.709 7.585 7.602 17,372 -0.04(-0.49%)
Nov 18, 2013 7.623 7.770 7.614 7.639 32,672 -0.01(-0.19%)
Nov 15, 2013 7.639 7.705 7.625 7.654 28,087 -0.01(-0.14%)
Nov 14, 2013 7.660 7.665 7.644 7.665 10,233 +0.00(+0.03%)
Nov 13, 2013 7.589 7.717 7.589 7.663 49,521 +0.01(+0.08%)
Nov 12, 2013 7.656 7.665 7.604 7.656 16,848 -0.05(-0.60%)
Nov 11, 2013 7.726 7.771 7.698 7.702 18,400 -0.01(-0.19%)
Nov 08, 2013 7.675 7.770 7.669 7.717 34,111 +0.03(+0.41%)
Nov 07, 2013 7.744 7.753 7.644 7.686 17,176 -0.09(-1.11%)
Nov 06, 2013 7.770 7.820 7.770 7.772 7,057 +0.06(+0.79%)
Nov 05, 2013 7.828 7.885 7.690 7.711 15,186 -0.17(-2.21%)
Nov 04, 2013 7.948 7.963 7.837 7.885 35,254 -0.06(-0.79%)
Nov 01, 2013 7.854 7.948 7.742 7.948 67,255 +0.07(+0.88%)
Oct 31, 2013 7.816 7.980 7.816 7.879 23,824 +0.01(+0.16%)
Oct 30, 2013 7.908 7.980 7.866 7.866 36,006 -0.04(-0.53%)
Oct 29, 2013 7.772 7.975 7.772 7.908 17,472 +0.01(+0.13%)
Oct 28, 2013 7.971 7.980 7.864 7.898 23,967 -0.08(-1.03%)
Oct 25, 2013 7.980 8.104 7.694 7.980 56,421 +0.00(+0.00%)
Oct 24, 2013 7.950 7.980 7.854 7.980 63,326 +0.00(+0.00%)
Oct 23, 2013 7.875 7.990 7.875 7.980 29,248 +0.04(+0.45%)
Oct 22, 2013 7.864 7.980 7.864 7.944 23,734 +0.09(+1.12%)
Oct 21, 2013 7.833 7.973 7.833 7.856 45,468 -0.12(-1.53%)
Oct 18, 2013 7.980 7.980 7.734 7.978 65,650 +0.12(+1.50%)
Oct 17, 2013 7.707 7.919 7.707 7.860 25,258 +0.02(+0.24%)
Oct 16, 2013 7.957 7.957 7.821 7.841 14,210 +0.04(+0.54%)
Oct 15, 2013 7.763 7.938 7.707 7.799 30,839 -0.10(-1.22%)
Oct 14, 2013 7.919 7.927 7.810 7.896 13,295 -0.08(-1.05%)
Oct 11, 2013 7.927 8.030 7.917 7.980 45,335 +0.00(+0.05%)
Oct 10, 2013 7.635 7.980 7.635 7.975 27,729 +0.13(+1.66%)
Oct 09, 2013 7.795 7.963 7.770 7.845 23,420 +0.12(+1.49%)
Oct 08, 2013 7.843 7.931 7.718 7.730 29,248 -0.08(-1.02%)
Oct 07, 2013 7.841 7.975 7.744 7.810 15,595 -0.03(-0.35%)
Oct 04, 2013 7.763 7.925 7.763 7.837 4,576 +0.06(+0.81%)
Oct 03, 2013 7.770 7.852 7.770 7.774 10,505 -0.11(-1.36%)
Oct 02, 2013 7.986 7.986 7.799 7.881 70,379 -0.20(-2.52%)
Oct 01, 2013 7.915 8.085 7.881 8.085 24,482 +0.00(+0.03%)
Sep 30, 2013 7.854 8.083 7.854 8.083 12,586 +0.02(+0.29%)
Sep 27, 2013 8.007 8.080 8.007 8.059 8,719 +0.02(+0.26%)
Sep 26, 2013 8.164 8.164 7.963 8.038 54,045 -0.10(-1.21%)
Sep 25, 2013 8.158 8.211 8.135 8.137 18,429 -0.02(-0.26%)
Sep 24, 2013 8.148 8.169 8.089 8.158 26,553 +0.05(+0.65%)
Sep 23, 2013 8.047 8.169 8.041 8.106 27,901 -0.04(-0.49%)
Sep 20, 2013 8.152 8.152 8.024 8.146 53,583 +0.05(+0.65%)
Sep 19, 2013 8.058 8.148 8.034 8.093 112,390 -0.05(-0.67%)
Sep 18, 2013 8.158 8.158 8.106 8.148 37,606 -0.04(-0.51%)
Sep 17, 2013 8.225 8.225 8.097 8.190 37,930 -0.03(-0.41%)
Sep 16, 2013 7.927 8.223 7.978 8.223 22,962 +0.25(+3.08%)
Sep 13, 2013 7.772 8.001 7.772 7.978 47,373 +0.25(+3.23%)
Sep 12, 2013 7.648 7.774 7.648 7.728 22,086 +0.12(+1.57%)
Sep 11, 2013 7.686 7.694 7.608 7.608 27,010 -0.10(-1.28%)
Sep 10, 2013 7.686 7.732 7.582 7.707 14,924 +0.02(+0.27%)
Sep 09, 2013 7.614 7.686 7.612 7.686 9,862 +0.03(+0.36%)
Sep 06, 2013 7.681 7.686 7.581 7.658 49,002 -0.01(-0.16%)
Sep 05, 2013 7.623 7.671 7.623 7.671 3,176 +0.05(+0.63%)
Sep 04, 2013 7.639 7.728 7.597 7.623 52,264 -0.00(-0.06%)
Sep 03, 2013 7.551 7.627 7.539 7.627 13,591 +0.05(+0.61%)
Aug 30, 2013 7.616 7.686 7.511 7.581 46,997 -0.03(-0.39%)
Aug 29, 2013 7.629 7.665 7.593 7.610 21,010 -0.00(-0.03%)
Aug 28, 2013 7.674 7.675 7.604 7.612 14,033 -0.07(-0.87%)
Aug 27, 2013 7.854 7.976 7.679 7.679 49,164 -0.26(-3.23%)
Aug 26, 2013 7.915 8.020 7.900 7.936 12,386 +0.06(+0.75%)
Aug 23, 2013 7.776 7.900 7.772 7.877 9,419 +0.10(+1.27%)
Aug 22, 2013 7.551 7.778 7.551 7.778 24,786 +0.22(+2.97%)
Aug 21, 2013 7.581 7.629 7.553 7.553 9,605 -0.10(-1.29%)
Aug 20, 2013 7.726 7.734 7.616 7.652 12,967 +0.07(+0.86%)
Aug 19, 2013 7.673 7.673 7.529 7.587 19,891 -0.15(-1.95%)
Aug 16, 2013 7.698 7.954 7.576 7.738 41,259 -0.01(-0.14%)
Aug 15, 2013 7.921 7.980 7.728 7.749 30,453 -0.27(-3.40%)
Aug 14, 2013 8.066 8.115 8.017 8.022 16,143 -0.07(-0.80%)
Aug 13, 2013 8.045 8.093 8.038 8.087 15,819 -0.06(-0.70%)
Aug 12, 2013 8.017 8.143 7.894 8.143 12,152 +0.05(+0.65%)
Aug 09, 2013 8.227 8.227 7.921 8.091 35,339 +0.06(+0.76%)
Aug 08, 2013 7.967 8.030 7.967 8.030 2,728 -0.01(-0.13%)
Aug 07, 2013 7.994 8.041 7.962 8.041 6,590 +0.14(+1.84%)
Aug 06, 2013 7.858 7.959 7.858 7.896 3,557 -0.03(-0.42%)
Aug 05, 2013 7.833 7.929 7.659 7.929 37,196 +0.06(+0.80%)
Aug 02, 2013 7.868 7.868 7.770 7.866 40,359 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.