Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Car Company (OP: ELCR )

0.0001 UNCHANGED
Last Price Updated: 12:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0001 0.0001 0.0001 0.0001 10,001,000 +0.00(+0.00%)
Mar 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2014 0.0001 0.0001 0.0001 0.0001 9,600,000 +0.00(+0.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0.0001 16,090,999 +0.00(+0.00%)
Mar 25, 2014 0.0001 0.0001 0.0001 0.0001 3,440,000 +0.00(+0.00%)
Mar 24, 2014 0.0001 0.0001 0.0001 0.0001 22,686,698 +0.00(+0.00%)
Mar 21, 2014 0.0001 0.0001 0.0001 0.0001 42,097,200 +0.00(+0.00%)
Mar 20, 2014 0.0001 0.0001 0.0001 0.0001 18,159,898 +0.00(+0.00%)
Mar 19, 2014 0.0001 0.0001 0.0001 0.0001 26,420,000 +0.00(+0.00%)
Mar 18, 2014 0.0001 0.0002 0.0001 0.0001 58,910,496 +0.00(+0.00%)
Mar 17, 2014 0.0001 0.0002 0.0001 0.0001 214,553,488 +0.00(+0.00%)
Mar 14, 2014 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2014 0.0002 0.0002 0.0001 0.0001 150,354,032 +0.00(+0.00%)
Mar 12, 2014 0.0001 0.0002 0.0001 0.0001 751,792,448 +0.00(+0.00%)
Mar 11, 2014 0.0002 0.0002 0.0001 0.0001 982,777,216 -0.00(-50.00%)
Mar 10, 2014 0.0002 0.0002 0.0001 0.0002 255,602,304 +0.00(+100.00%)
Mar 07, 2014 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2014 0.0001 0.0001 0.0001 0.0001 4,999,999 +0.00(+0.00%)
Mar 04, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2014 0.0001 0.0001 0.0001 0.0001 32,088,000 +0.00(+0.00%)
Feb 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2014 0.0001 0.0001 0.0001 0.0001 11,440,000 +0.00(+0.00%)
Feb 26, 2014 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 25, 2014 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Feb 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2014 0.0001 0.0001 0.0001 0.0001 340,599 +0.00(+0.00%)
Feb 13, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 11, 2014 0.0001 0.0001 0.0001 0.0001 9,999 +0.00(+0.00%)
Feb 10, 2014 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 07, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2014 0.0001 0.0001 0.0001 0.0001 434,499 +0.00(+0.00%)
Jan 29, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 28, 2014 0.0001 0.0001 0.0001 0.0001 465,000 +0.00(+0.00%)
Jan 27, 2014 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jan 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2014 0.0001 0.0001 0.0001 0.0001 49,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.