Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 16, 2014 7.560 7.560 7.560 0 +0.24(+3.28%)
Dec 15, 2014 7.320 7.320 7.320 7.320 719 -0.24(-3.17%)
Dec 12, 2014 7.550 7.560 7.540 7.560 1,468 +0.07(+0.93%)
Dec 11, 2014 7.490 7.490 7.490 7.490 249 +0.18(+2.46%)
Dec 10, 2014 7.360 7.370 7.310 7.310 4,677 +0.11(+1.53%)
Dec 09, 2014 7.110 7.200 7.110 7.200 3,700 +0.22(+3.15%)
Dec 08, 2014 6.980 6.980 6.980 6.980 100 -0.07(-0.99%)
Dec 05, 2014 7.150 7.150 7.030 7.050 2,000 -0.45(-6.00%)
Nov 26, 2014 7.500 7.500 7.500 0 +0.02(+0.27%)
Nov 25, 2014 7.500 7.500 7.480 7.480 2,150 -0.57(-7.08%)
Oct 30, 2014 8.050 8.050 8.050 0 +0.66(+8.93%)
Oct 28, 2014 7.390 7.390 7.390 0 -0.08(-1.07%)
Oct 24, 2014 7.470 7.470 7.470 0 -0.09(-1.19%)
Oct 22, 2014 7.560 7.560 7.560 7.560 235 +0.24(+3.28%)
Oct 17, 2014 7.390 7.390 7.320 7.320 2,200 -0.26(-3.43%)
Oct 15, 2014 7.510 7.580 7.510 7.580 900 -0.10(-1.30%)
Oct 13, 2014 7.680 7.680 7.680 0 -0.01(-0.13%)
Oct 10, 2014 7.680 7.690 7.680 7.690 500 +0.07(+0.92%)
Oct 07, 2014 7.620 7.620 7.620 0 -0.11(-1.42%)
Oct 06, 2014 7.690 7.730 7.690 7.730 1,168 -0.02(-0.26%)
Oct 03, 2014 7.750 7.750 7.750 7.750 1,200 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.