Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
May 21, 2014 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
May 14, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.77%)
May 13, 2014 0.0352 0.0352 0.0352 0.0352 450 -0.00(-12.00%)
May 12, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+13.64%)
May 09, 2014 0.0352 0.0352 0.0352 0.0352 5,000 -0.00(-1.68%)
May 02, 2014 0.0358 0.0358 0.0358 0 +0.00(+5.29%)
May 01, 2014 0.0340 0.0340 0.0340 0.0340 1,000 -0.01(-15.00%)
Apr 30, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+17.65%)
Apr 29, 2014 0.0340 0.0340 0.0340 0.0340 20,000 -0.01(-15.00%)
Apr 28, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 25, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+20.12%)
Apr 23, 2014 0.0333 0.0333 0.0333 0.0333 0 +0.00(+4.72%)
Apr 22, 2014 0.0318 0.0318 0.0318 0.0318 20,000 +0.00(+0.00%)
Apr 15, 2014 0.0318 0.0318 0.0318 0 -0.00(-9.14%)
Apr 11, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2014 0.0400 0.0400 0.0350 0.0350 75,000 -0.00(-12.50%)
Apr 09, 2014 0.0400 0.0400 0.0400 0.0400 215,000 +0.00(+0.00%)
Apr 08, 2014 0.0300 0.0400 0.0300 0.0400 154,000 -0.00(-1.96%)
Apr 07, 2014 0.0500 0.0500 0.0408 0.0408 50,000 -0.01(-25.82%)
Apr 04, 2014 0.0600 0.0600 0.0550 0.0550 0 -0.01(-15.38%)
Apr 02, 2014 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Apr 01, 2014 0.0600 0.0600 0.0401 0.0500 80,300 -0.01(-16.67%)
Mar 31, 2014 0.0750 0.0750 0.0500 0.0600 234,156 -0.02(-25.00%)
Mar 28, 2014 0.0850 0.0850 0.0702 0.0800 0 +0.00(+2.56%)
Mar 26, 2014 0.0780 0.0780 0.0780 0 -0.01(-13.33%)
Mar 25, 2014 0.0900 0.0900 0.0900 0.0900 61,700 +0.00(+0.00%)
Mar 24, 2014 0.0810 0.0900 0.0780 0.0900 234,600 +0.01(+11.11%)
Mar 21, 2014 0.0820 0.0828 0.0750 0.0810 0 -0.01(-10.99%)
Mar 20, 2014 0.0810 0.1000 0.0810 0.0910 330,906 +0.00(+1.11%)
Mar 19, 2014 0.0830 0.0900 0.0810 0.0900 204,494 +0.01(+8.43%)
Mar 18, 2014 0.0900 0.0900 0.0820 0.0830 478,034 -0.01(-7.78%)
Mar 17, 2014 0.0871 0.0900 0.0871 0.0900 119,000 -0.00(-3.23%)
Mar 14, 2014 0.0930 0.0930 0.0930 0.0930 0 +0.00(+3.33%)
Mar 13, 2014 0.0901 0.0960 0.0900 0.0900 690,906 +0.00(+0.00%)
Mar 12, 2014 0.0920 0.1000 0.0870 0.0900 671,084 -0.00(-0.88%)
Mar 11, 2014 0.0908 0.0908 0.0908 0.0908 10,000 -0.00(-0.44%)
Mar 10, 2014 0.0960 0.0960 0.0912 0.0912 60,000 -0.00(-4.00%)
Mar 07, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 06, 2014 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Mar 05, 2014 0.1000 0.1000 0.0950 0.1000 101,690 +0.00(+0.00%)
Mar 04, 2014 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Mar 03, 2014 0.1000 0.1000 0.1000 0.1000 21,000 -0.02(-16.60%)
Feb 28, 2014 0.1000 0.1199 0.1000 0.1199 2,882 +0.02(+19.90%)
Feb 27, 2014 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Feb 21, 2014 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 20, 2014 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 19, 2014 0.1000 0.1000 0.1000 0.1000 9,810 +0.00(+0.00%)
Feb 18, 2014 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Feb 11, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 10, 2014 0.0950 0.1500 0.0950 0.0950 4,500 -0.04(-26.92%)
Feb 07, 2014 0.1000 0.1300 0.1000 0.1300 0 +0.03(+30.00%)
Feb 05, 2014 0.1000 0.1000 0.1000 28 +0.00(+0.00%)
Feb 04, 2014 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 03, 2014 0.1000 0.1000 0.1000 0.1000 8,316 +0.00(+0.00%)
Jan 23, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 22, 2014 0.1200 0.1200 0.1100 0.1100 16,518 +0.01(+10.00%)
Jan 21, 2014 0.1100 0.1100 0.1000 0.1000 16,000 -0.01(-9.09%)
Jan 17, 2014 0.1100 0.1100 0.1100 0 +0.00(+3.77%)
Jan 15, 2014 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jan 14, 2014 0.1060 0.1060 0.1060 0.1060 500 -0.00(-3.64%)
Jan 13, 2014 0.1100 0.1100 0.1100 0.1100 23,630 +0.00(+0.00%)
Jan 10, 2014 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Jan 09, 2014 0.1100 0.1200 0.1100 0.1100 7,300 +0.00(+0.00%)
Jan 08, 2014 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 07, 2014 0.1108 0.1108 0.1100 0.1100 52,888 +0.00(+0.00%)
Jan 06, 2014 0.1150 0.1150 0.1100 0.1100 14,630 -0.01(-12.00%)
Jan 03, 2014 0.1100 0.1250 0.1100 0.1250 1,270 +0.01(+9.65%)
Jan 02, 2014 0.1140 0.1140 0.1140 0.1140 10,000 -0.00(-0.87%)
Dec 31, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 30, 2013 0.1230 0.1230 0.1180 0.1200 207,203 -0.00(-0.08%)
Dec 27, 2013 0.1200 0.1210 0.1200 0.1201 257,965 -0.00(-2.20%)
Dec 24, 2013 0.1228 0.1228 0.1228 0 -0.01(-5.54%)
Dec 23, 2013 0.1200 0.1300 0.1200 0.1300 45,158 +0.01(+11.11%)
Dec 20, 2013 0.1200 0.1250 0.1170 0.1170 0 +0.00(+0.86%)
Dec 19, 2013 0.1370 0.1500 0.1150 0.1160 907,389 -0.02(-15.94%)
Dec 18, 2013 0.1200 0.1380 0.1200 0.1380 90,000 +0.01(+6.15%)
Dec 17, 2013 0.1200 0.1395 0.1200 0.1300 23,342 +0.01(+8.33%)
Dec 16, 2013 0.1150 0.1200 0.1150 0.1200 1,130 +0.00(+4.35%)
Dec 13, 2013 0.1100 0.1150 0.1100 0.1150 0 -0.00(-4.17%)
Dec 12, 2013 0.1100 0.1400 0.1100 0.1200 19,135 -0.02(-14.29%)
Dec 11, 2013 0.1400 0.1500 0.1400 0.1400 41,000 +0.03(+21.74%)
Dec 10, 2013 0.1200 0.1200 0.1150 0.1150 14,500 +0.00(+0.00%)
Dec 09, 2013 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-11.54%)
Dec 06, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Dec 05, 2013 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Dec 03, 2013 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 02, 2013 0.1150 0.1150 0.1150 0.1150 500 +0.01(+13.64%)
Nov 29, 2013 0.1012 0.1012 0.1012 0.1012 2,000 -0.01(-12.00%)
Nov 27, 2013 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Nov 26, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Nov 25, 2013 0.1200 0.1200 0.1150 0.1150 11,000 -0.00(-4.17%)
Nov 22, 2013 0.1200 0.1200 0.1200 0.1200 7,000 -0.02(-11.11%)
Nov 19, 2013 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Nov 18, 2013 0.1012 0.1200 0.1012 0.1200 2,000 +0.00(+0.00%)
Nov 14, 2013 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 12, 2013 0.1350 0.1350 0.1200 0.1250 580,880 -0.01(-7.41%)
Nov 11, 2013 0.1350 0.1350 0.1250 0.1350 59,550 +0.00(+0.00%)
Nov 08, 2013 0.1350 0.1350 0.1350 0.1350 31,200 -0.01(-3.57%)
Nov 07, 2013 0.1200 0.1400 0.1200 0.1400 13,550 +0.01(+7.69%)
Nov 06, 2013 0.1300 0.1300 0.1300 0.1300 1,800 +0.00(+0.00%)
Nov 04, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 31, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 30, 2013 0.1300 0.1300 0.1300 0.1300 30,149 +0.00(+0.00%)
Oct 29, 2013 0.1400 0.1400 0.1300 0.1300 2,800 -0.01(-7.14%)
Oct 25, 2013 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 24, 2013 0.1300 0.1300 0.1300 0.1300 97,000 -0.01(-3.70%)
Oct 23, 2013 0.1400 0.1450 0.1300 0.1350 103,600 -0.01(-3.57%)
Oct 22, 2013 0.1400 0.1450 0.1400 0.1400 63,900 +0.00(+0.00%)
Oct 21, 2013 0.1520 0.1520 0.1400 0.1400 35,000 -0.02(-11.39%)
Oct 18, 2013 0.1650 0.1650 0.1580 0.1580 6,000 -0.01(-4.24%)
Oct 17, 2013 0.1580 0.1650 0.1550 0.1650 30,882 +0.01(+3.13%)
Oct 16, 2013 0.1600 0.1600 0.1550 0.1600 75,227 -0.00(-1.23%)
Oct 15, 2013 0.1650 0.1650 0.1620 0.1620 78,000 -0.00(-1.82%)
Oct 14, 2013 0.1750 0.1750 0.1650 0.1650 38,190 -0.01(-5.71%)
Oct 11, 2013 0.1650 0.1750 0.1650 0.1750 9,600 +0.01(+6.06%)
Oct 10, 2013 0.1700 0.1750 0.1650 0.1650 207,500 +0.00(+0.00%)
Oct 09, 2013 0.1600 0.1900 0.1600 0.1650 852,509 +0.01(+3.13%)
Oct 08, 2013 0.1600 0.1600 0.1500 0.1600 20,455 +0.01(+6.67%)
Oct 07, 2013 0.1500 0.1500 0.1500 0.1500 6,050 +0.01(+7.14%)
Oct 04, 2013 0.1600 0.1600 0.1400 0.1400 7,987 -0.03(-20.00%)
Oct 03, 2013 0.1750 0.1750 0.1750 0.1750 150 +0.00(+0.00%)
Oct 02, 2013 0.1700 0.1750 0.1700 0.1750 16,800 +0.00(+2.94%)
Oct 01, 2013 0.1700 0.1800 0.1650 0.1700 27,143 -0.01(-5.56%)
Sep 27, 2013 0.1900 0.2000 0.1700 0.1800 90,982 +0.00(+0.00%)
Sep 26, 2013 0.1750 0.1950 0.1750 0.1800 533,250 +0.03(+20.00%)
Sep 25, 2013 0.1400 0.1700 0.1400 0.1500 9,000 +0.01(+7.14%)
Sep 24, 2013 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Sep 23, 2013 0.1600 0.1600 0.1600 0.1600 4,800 -0.01(-5.88%)
Sep 20, 2013 0.1600 0.1700 0.1500 0.1700 49,400 +0.02(+13.33%)
Sep 19, 2013 0.1500 0.1500 0.1500 0.1500 12,245 -0.01(-6.25%)
Sep 18, 2013 0.1600 0.1600 0.1600 0.1600 2,300 -0.01(-5.88%)
Sep 17, 2013 0.1700 0.1700 0.1700 0.1700 5,286 +0.03(+21.43%)
Sep 16, 2013 0.1400 0.1700 0.1400 0.1400 6,200 +0.00(+0.00%)
Sep 13, 2013 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+7.69%)
Sep 12, 2013 0.1300 0.1300 0.1300 0.1300 4,458 -0.02(-13.33%)
Sep 11, 2013 0.1600 0.1700 0.1500 0.1500 53,500 -0.03(-16.67%)
Sep 10, 2013 0.2100 0.2200 0.1500 0.1800 193,400 -0.02(-10.00%)
Sep 09, 2013 0.1500 0.2400 0.1500 0.2000 507,141 +0.06(+42.86%)
Sep 04, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 03, 2013 0.1700 0.1700 0.1400 0.1400 1,734 -0.01(-6.67%)
Aug 30, 2013 0.1900 0.2100 0.1500 0.1500 25,698 +0.00(+0.00%)
Aug 29, 2013 0.1200 0.1500 0.1200 0.1500 12,900 +0.00(+0.00%)
Aug 28, 2013 0.0100 0.1800 0.0100 0.1500 1,970 -0.05(-25.00%)
Aug 20, 2013 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Aug 16, 2013 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Aug 15, 2013 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 13, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.12(+117.82%)
Aug 12, 2013 0.2600 0.2600 0.1010 0.1010 5,100 -0.14(-57.92%)
Aug 09, 2013 0.2400 0.2400 0.2400 0.2400 500 +0.09(+60.00%)
Aug 08, 2013 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-25.00%)
Aug 07, 2013 0.2800 0.2800 0.2000 0.2000 15,075 -0.08(-28.57%)
Aug 06, 2013 0.3000 0.3000 0.2800 0.2800 7,400 -0.02(-6.67%)
Aug 05, 2013 0.2600 0.3000 0.2500 0.3000 36,700 +0.06(+25.00%)
Aug 02, 2013 0.2400 0.2400 0.2400 0.2400 5,824 -0.02(-7.69%)
Aug 01, 2013 0.2700 0.2700 0.2600 0.2600 8,200 -0.01(-3.70%)
Jul 31, 2013 0.2900 0.2900 0.2700 0.2700 15,817 +0.03(+12.50%)
Jul 30, 2013 0.3000 0.3000 0.2400 0.2400 37,075 +0.09(+60.00%)
Jul 29, 2013 0.1700 0.1700 0.1200 0.1500 30,864 -0.01(-6.25%)
Jul 26, 2013 0.1600 0.1600 0.1600 0.1600 1,750 -0.04(-20.00%)
Jul 25, 2013 0.2010 0.2010 0.1711 0.2000 35,820 -0.03(-13.04%)
Jul 24, 2013 0.2500 0.2500 0.1010 0.2300 19,850 -0.04(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.