Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.800 2.240 1.800 2.080 193,785 +0.28(+15.56%)
Sep 29, 2014 1.760 1.800 1.670 1.800 29,634 +0.05(+2.86%)
Sep 26, 2014 1.710 1.782 1.620 1.750 57,086 +0.09(+5.42%)
Sep 25, 2014 1.570 1.790 1.510 1.660 77,896 +0.06(+3.75%)
Sep 24, 2014 1.630 1.660 1.590 1.600 40,738 -0.02(-1.23%)
Sep 23, 2014 1.450 1.660 1.450 1.620 108,089 +0.17(+11.72%)
Sep 22, 2014 1.550 1.550 1.450 1.450 86,448 -0.10(-6.45%)
Sep 19, 2014 1.680 1.720 1.510 1.550 123,577 -0.15(-8.82%)
Sep 18, 2014 1.750 1.760 1.660 1.700 21,356 -0.05(-2.86%)
Sep 17, 2014 1.710 1.784 1.700 1.750 39,898 +0.04(+2.34%)
Sep 16, 2014 1.710 1.765 1.690 1.710 27,121 +0.00(+0.00%)
Sep 15, 2014 1.840 1.855 1.670 1.710 108,864 -0.14(-7.57%)
Sep 12, 2014 1.810 1.850 1.750 1.850 35,562 -0.01(-0.54%)
Sep 11, 2014 1.875 1.900 1.790 1.860 47,655 -0.02(-1.06%)
Sep 10, 2014 1.750 1.880 1.650 1.880 86,190 +0.13(+7.43%)
Sep 09, 2014 1.775 1.800 1.690 1.750 69,473 -0.04(-2.23%)
Sep 08, 2014 1.810 1.870 1.690 1.790 82,991 -0.08(-4.28%)
Sep 05, 2014 1.920 1.950 1.850 1.870 66,818 -0.06(-3.11%)
Sep 04, 2014 2.070 2.070 1.885 1.930 267,686 -0.12(-5.85%)
Sep 03, 2014 2.070 2.110 2.050 2.050 68,555 -0.01(-0.49%)
Sep 02, 2014 2.110 2.125 2.050 2.060 155,267 -0.02(-0.96%)
Aug 29, 2014 2.080 2.080 2.080 0 -0.14(-6.31%)
Aug 28, 2014 2.140 2.250 2.130 2.220 78,358 +0.09(+4.23%)
Aug 27, 2014 2.350 2.350 2.090 2.130 149,745 -0.23(-9.75%)
Aug 26, 2014 2.390 2.450 2.300 2.360 62,417 -0.03(-1.26%)
Aug 25, 2014 2.320 2.460 2.302 2.390 102,786 +0.09(+3.91%)
Aug 22, 2014 2.250 2.330 2.250 2.300 59,861 +0.05(+2.22%)
Aug 21, 2014 2.440 2.440 2.200 2.250 134,347 -0.19(-7.79%)
Aug 20, 2014 2.200 2.600 2.050 2.440 557,594 -0.40(-14.08%)
Aug 19, 2014 2.800 2.840 2.650 2.840 76,267 +0.11(+4.03%)
Aug 18, 2014 2.820 2.980 2.700 2.730 173,346 -0.06(-2.15%)
Aug 15, 2014 2.660 2.900 2.660 2.790 206,719 +0.14(+5.28%)
Aug 14, 2014 2.700 2.780 2.520 2.650 105,986 -0.01(-0.38%)
Aug 13, 2014 2.630 2.800 2.610 2.660 101,660 +0.06(+2.31%)
Aug 12, 2014 2.740 2.840 2.520 2.600 101,306 -0.14(-5.11%)
Aug 11, 2014 2.590 2.950 2.570 2.740 184,761 +0.17(+6.61%)
Aug 08, 2014 2.310 2.580 2.300 2.570 130,724 +0.28(+12.23%)
Aug 07, 2014 2.430 2.430 2.200 2.290 109,720 -0.15(-6.15%)
Aug 06, 2014 2.690 2.690 2.210 2.440 395,441 -0.27(-9.96%)
Aug 05, 2014 2.560 3.055 2.480 2.710 765,643 +0.11(+4.23%)
Aug 04, 2014 2.080 2.620 2.080 2.600 507,113 +0.52(+25.00%)
Aug 01, 2014 2.050 2.090 1.960 2.080 134,551 -0.01(-0.48%)
Jul 31, 2014 2.110 2.140 2.010 2.090 135,285 -0.03(-1.42%)
Jul 30, 2014 2.180 2.200 2.060 2.120 61,412 -0.06(-2.75%)
Jul 29, 2014 2.110 2.230 2.110 2.180 55,568 +0.07(+3.32%)
Jul 28, 2014 2.230 2.230 2.010 2.110 130,549 -0.12(-5.38%)
Jul 25, 2014 2.226 2.310 2.180 2.230 83,324 +0.01(+0.45%)
Jul 24, 2014 2.240 2.300 2.130 2.220 53,318 +0.04(+1.83%)
Jul 23, 2014 2.250 2.340 2.070 2.180 96,000 -0.07(-3.11%)
Jul 22, 2014 2.350 2.390 2.250 2.250 70,772 -0.12(-5.06%)
Jul 21, 2014 2.210 2.390 2.210 2.370 93,210 +0.22(+10.23%)
Jul 18, 2014 2.040 2.230 2.040 2.150 84,796 +0.11(+5.39%)
Jul 17, 2014 2.240 2.250 2.010 2.040 140,682 -0.20(-8.93%)
Jul 16, 2014 2.300 2.300 2.120 2.240 132,471 -0.06(-2.61%)
Jul 15, 2014 2.630 2.630 2.230 2.300 239,819 -0.30(-11.54%)
Jul 14, 2014 2.645 2.770 2.460 2.600 215,290 +0.00(+0.00%)
Jul 11, 2014 2.270 2.610 2.180 2.600 292,238 +0.34(+15.04%)
Jul 10, 2014 1.975 2.390 1.870 2.260 325,682 +0.20(+9.71%)
Jul 09, 2014 2.130 2.180 1.870 2.060 451,157 -0.12(-5.50%)
Jul 08, 2014 2.470 2.600 2.100 2.180 465,491 -0.29(-11.74%)
Jul 07, 2014 2.620 2.630 2.260 2.470 532,461 -0.16(-6.08%)
Jul 03, 2014 2.630 2.630 2.630 0 -0.09(-3.31%)
Jul 02, 2014 3.180 3.400 2.580 2.720 1,420,906 -0.38(-12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.