Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wendys Company (NQ: WEN )

19.25 +0.25 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.044	7.130	7.013	7.075	6,485,486	+0.00(+0.00%)
Jan 30, 2014	6.997	7.130	6.981	7.075	5,231,018	+0.13(+1.91%)
Jan 29, 2014	6.950	7.005	6.911	6.942	7,590,981	-0.03(-0.45%)
Jan 28, 2014	6.974	7.024	6.942	6.974	10,932,934	+0.05(+0.68%)
Jan 27, 2014	7.091	7.122	6.864	6.927	10,756,767	-0.13(-1.88%)
Jan 24, 2014	7.122	7.137	7.024	7.059	9,752,898	-0.13(-1.84%)
Jan 23, 2014	7.137	7.200	7.091	7.192	9,094,181	-0.02(-0.22%)
Jan 22, 2014	7.137	7.231	7.106	7.208	14,181,133	+0.12(+1.65%)
Jan 21, 2014	7.091	7.110	7.036	7.091	8,038,289	+0.09(+1.22%)
Jan 17, 2014	7.067	7.005	7.005	7.005	12,810,447	-0.07(-0.99%)
Jan 16, 2014	7.059	7.176	7.020	7.075	12,421,996	+0.01(+0.11%)
Jan 15, 2014	6.872	7.106	6.849	7.067	54,221,688	+0.20(+2.84%)
Jan 14, 2014	7.005	7.028	6.864	6.872	22,289,364	-0.13(-1.89%)
Jan 13, 2014	6.974	7.231	6.950	7.005	51,915,752	+0.42(+6.40%)
Jan 10, 2014	6.552	6.607	6.529	6.584	6,321,608	+0.03(+0.48%)
Jan 09, 2014	6.630	6.630	6.498	6.552	7,029,280	-0.01(-0.12%)
Jan 08, 2014	6.412	6.638	6.303	6.560	8,467,941	-0.04(-0.65%)
Jan 07, 2014	6.552	6.638	6.521	6.603	8,318,658	+0.05(+0.77%)
Jan 06, 2014	6.490	6.646	6.474	6.552	12,211,753	-0.22(-3.23%)
Jan 03, 2014	6.872	6.896	6.720	6.771	4,494,225	-0.08(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Wendys Company (NQ: WEN )

Historical Prices