Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Microstrategy Cl A (NQ: MSTR )

1,919.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 134.62 134.62 127.22 129.13 51,156 -5.32(-3.96%)
Feb 27, 2014 130.41 135.83 130.41 134.45 41,364 +2.35(+1.78%)
Feb 26, 2014 131.14 133.20 129.74 132.10 43,626 +1.40(+1.07%)
Feb 25, 2014 131.85 131.96 129.91 130.70 30,239 -1.30(-0.98%)
Feb 24, 2014 132.88 133.60 132.00 132.00 85,614 -0.11(-0.08%)
Feb 21, 2014 132.31 134.84 130.47 132.11 69,393 +0.48(+0.36%)
Feb 20, 2014 129.20 132.24 129.20 131.63 58,979 +2.09(+1.61%)
Feb 19, 2014 130.40 131.99 129.29 129.54 41,420 -1.69(-1.29%)
Feb 18, 2014 130.39 131.99 129.41 131.23 78,252 +1.06(+0.81%)
Feb 14, 2014 130.19 130.17 130.17 130.17 59,300 -0.07(-0.05%)
Feb 13, 2014 122.15 131.83 122.15 130.24 174,903 +7.23(+5.88%)
Feb 12, 2014 123.50 124.62 122.52 123.01 114,812 -0.31(-0.25%)
Feb 11, 2014 122.56 124.28 122.31 123.32 82,214 +0.20(+0.16%)
Feb 10, 2014 123.72 123.72 122.20 123.12 138,611 -0.90(-0.73%)
Feb 07, 2014 124.68 125.62 124.01 124.02 79,206 +0.29(+0.23%)
Feb 06, 2014 123.83 124.90 122.78 123.73 63,254 -0.12(-0.10%)
Feb 05, 2014 123.24 128.56 122.19 123.85 99,172 -0.24(-0.19%)
Feb 04, 2014 123.85 125.28 123.50 124.09 70,229 +0.68(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.