Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.220 +0.010 (+0.31%)
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.580 5.780 5.550 5.700 139,310 +0.14(+2.52%)
Feb 27, 2014 5.610 5.720 5.348 5.560 93,508 -0.09(-1.59%)
Feb 26, 2014 5.460 5.680 5.430 5.650 83,093 +0.20(+3.67%)
Feb 25, 2014 5.390 5.588 5.390 5.450 41,322 +0.04(+0.74%)
Feb 24, 2014 5.470 5.520 5.390 5.410 169,069 -0.04(-0.73%)
Feb 21, 2014 5.430 5.548 5.330 5.450 177,197 +0.05(+0.93%)
Feb 20, 2014 5.400 5.516 5.350 5.400 149,341 -0.01(-0.18%)
Feb 19, 2014 5.460 5.618 5.350 5.410 152,618 -0.07(-1.28%)
Feb 18, 2014 5.520 5.700 5.385 5.480 177,041 -0.01(-0.18%)
Feb 14, 2014 5.370 5.490 5.490 5.490 378,700 +0.14(+2.62%)
Feb 13, 2014 5.330 5.419 5.240 5.350 110,801 -0.01(-0.19%)
Feb 12, 2014 5.290 5.400 5.270 5.360 101,493 +0.10(+1.90%)
Feb 11, 2014 5.230 5.336 5.170 5.260 93,885 +0.02(+0.38%)
Feb 10, 2014 5.170 5.250 5.040 5.240 211,456 +0.07(+1.35%)
Feb 07, 2014 5.200 5.270 5.070 5.170 466,098 -0.04(-0.77%)
Feb 06, 2014 5.564 5.564 5.110 5.210 81,240 +0.01(+0.19%)
Feb 05, 2014 5.200 5.340 5.070 5.200 215,902 -0.01(-0.19%)
Feb 04, 2014 5.250 5.250 5.110 5.210 477,186 -0.03(-0.57%)
Feb 03, 2014 5.350 5.380 5.050 5.240 615,611 -0.14(-2.60%)
Jan 31, 2014 5.350 5.490 4.990 5.380 676,409 -0.06(-1.14%)
Jan 30, 2014 5.540 5.630 5.440 5.442 133,572 -0.06(-1.05%)
Jan 29, 2014 5.510 5.560 5.450 5.500 119,504 -0.05(-0.90%)
Jan 28, 2014 5.560 5.600 5.510 5.550 117,588 -0.02(-0.36%)
Jan 27, 2014 5.560 5.610 5.490 5.570 118,982 +0.05(+0.91%)
Jan 24, 2014 5.510 5.580 5.435 5.520 240,827 -0.05(-0.90%)
Jan 23, 2014 5.530 5.600 5.470 5.570 143,115 -0.01(-0.18%)
Jan 22, 2014 5.450 5.660 5.370 5.580 174,559 +0.15(+2.76%)
Jan 21, 2014 5.610 5.770 5.370 5.430 211,705 -0.13(-2.34%)
Jan 17, 2014 5.830 5.560 5.560 5.560 247,800 -0.30(-5.12%)
Jan 16, 2014 5.950 5.985 5.790 5.860 170,763 -0.12(-2.01%)
Jan 15, 2014 6.000 6.130 5.940 5.980 105,994 -0.02(-0.33%)
Jan 14, 2014 6.100 6.100 5.980 6.000 184,014 -0.05(-0.83%)
Jan 13, 2014 6.270 6.280 6.010 6.050 194,362 -0.22(-3.51%)
Jan 10, 2014 6.150 6.290 6.070 6.270 213,065 +0.14(+2.28%)
Jan 09, 2014 6.230 6.230 6.050 6.130 434,143 -0.06(-0.97%)
Jan 08, 2014 6.310 6.310 6.161 6.190 150,945 -0.15(-2.37%)
Jan 07, 2014 6.380 6.470 6.270 6.340 116,454 -0.03(-0.47%)
Jan 06, 2014 6.540 6.540 6.150 6.370 226,184 -0.15(-2.30%)
Jan 03, 2014 6.460 6.600 6.460 6.520 87,256 +0.06(+0.93%)
Jan 02, 2014 6.520 6.560 6.430 6.460 104,172 -0.08(-1.22%)
Dec 31, 2013 6.570 6.540 6.540 6.540 159,800 +0.00(+0.00%)
Dec 30, 2013 6.490 6.570 6.420 6.540 90,258 +0.03(+0.46%)
Dec 27, 2013 6.550 6.550 6.340 6.510 59,924 -0.01(-0.15%)
Dec 26, 2013 6.510 6.570 6.400 6.520 140,787 +0.06(+0.93%)
Dec 24, 2013 6.420 6.570 6.370 6.460 56,927 +0.07(+1.10%)
Dec 23, 2013 6.400 6.530 6.360 6.390 278,134 +0.04(+0.63%)
Dec 20, 2013 6.410 6.490 6.280 6.350 480,348 -0.03(-0.47%)
Dec 19, 2013 6.440 6.440 6.310 6.380 138,241 -0.06(-0.93%)
Dec 18, 2013 6.370 6.490 6.320 6.440 362,810 +0.06(+0.94%)
Dec 17, 2013 6.270 6.410 6.220 6.380 173,311 +0.13(+2.08%)
Dec 16, 2013 6.170 6.290 6.160 6.250 103,079 +0.09(+1.46%)
Dec 13, 2013 6.170 6.250 6.100 6.160 184,105 -0.01(-0.16%)
Dec 12, 2013 6.060 6.200 6.010 6.170 300,412 +0.03(+0.49%)
Dec 11, 2013 6.240 6.270 6.060 6.140 337,276 -0.07(-1.13%)
Dec 10, 2013 6.270 6.320 6.200 6.210 318,611 -0.05(-0.80%)
Dec 09, 2013 6.270 6.320 5.980 6.260 256,804 +0.04(+0.64%)
Dec 06, 2013 6.160 6.270 6.020 6.220 0 +0.13(+2.13%)
Dec 05, 2013 6.070 6.180 6.000 6.090 0 +0.00(+0.00%)
Dec 04, 2013 6.350 6.450 5.920 6.090 0 -0.27(-4.25%)
Dec 03, 2013 6.440 6.500 6.320 6.360 0 -0.09(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.