Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.330 +0.060 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.300 5.430 5.180 5.400 149,617 +0.10(+1.89%)
Apr 29, 2014 5.340 5.350 5.260 5.300 102,465 +0.00(+0.00%)
Apr 28, 2014 5.200 5.390 5.150 5.300 100,258 +0.10(+1.92%)
Apr 25, 2014 5.280 5.290 5.160 5.200 182,903 -0.11(-2.07%)
Apr 24, 2014 5.420 5.460 5.280 5.310 64,698 -0.09(-1.67%)
Apr 23, 2014 5.260 5.410 5.170 5.400 337,773 +0.11(+2.08%)
Apr 22, 2014 5.450 5.450 5.260 5.290 193,851 -0.13(-2.40%)
Apr 21, 2014 5.460 5.490 5.260 5.420 132,779 -0.07(-1.28%)
Apr 17, 2014 5.220 5.490 5.490 5.490 272,700 +0.24(+4.57%)
Apr 16, 2014 5.290 5.380 5.178 5.250 107,333 +0.02(+0.38%)
Apr 15, 2014 5.400 5.406 5.150 5.230 378,262 +0.04(+0.77%)
Apr 14, 2014 5.360 5.380 5.110 5.190 165,236 -0.14(-2.63%)
Apr 11, 2014 5.340 5.420 5.180 5.330 271,048 -0.07(-1.30%)
Apr 10, 2014 5.570 5.570 5.390 5.400 210,599 -0.19(-3.40%)
Apr 09, 2014 5.400 5.618 5.320 5.590 468,425 +0.19(+3.52%)
Apr 08, 2014 5.380 5.500 5.250 5.400 165,753 +0.01(+0.19%)
Apr 07, 2014 5.570 5.590 5.390 5.390 202,595 -0.18(-3.23%)
Apr 04, 2014 5.820 5.820 5.460 5.570 256,101 -0.21(-3.63%)
Apr 03, 2014 5.850 5.935 5.740 5.780 250,922 -0.04(-0.69%)
Apr 02, 2014 5.720 5.900 5.680 5.820 347,006 +0.08(+1.39%)
Apr 01, 2014 5.670 5.770 5.570 5.740 359,476 +0.10(+1.77%)
Mar 31, 2014 5.550 5.750 5.520 5.640 1,737,064 +0.12(+2.17%)
Mar 28, 2014 5.360 5.530 5.354 5.520 456,611 +0.14(+2.60%)
Mar 27, 2014 5.310 5.635 5.288 5.380 255,657 +0.09(+1.80%)
Mar 26, 2014 5.580 5.690 5.280 5.285 318,998 -0.23(-4.26%)
Mar 25, 2014 5.650 5.670 5.510 5.520 92,169 -0.09(-1.60%)
Mar 24, 2014 5.640 5.700 5.580 5.610 172,561 -0.05(-0.88%)
Mar 21, 2014 5.590 5.710 5.580 5.660 555,154 +0.08(+1.43%)
Mar 20, 2014 5.530 5.600 5.480 5.580 408,534 +0.06(+1.09%)
Mar 19, 2014 5.460 5.550 5.431 5.520 526,951 +0.03(+0.55%)
Mar 18, 2014 5.380 5.530 5.330 5.490 678,486 +0.09(+1.67%)
Mar 17, 2014 5.550 5.570 5.350 5.400 149,965 -0.14(-2.53%)
Mar 14, 2014 5.580 5.740 5.440 5.540 420,016 -0.28(-4.81%)
Mar 13, 2014 5.910 6.080 5.780 5.820 334,670 -0.13(-2.18%)
Mar 12, 2014 6.170 6.170 5.880 5.950 207,042 -0.24(-3.88%)
Mar 11, 2014 6.200 6.400 6.090 6.190 432,755 +0.23(+3.86%)
Mar 10, 2014 5.860 6.132 5.810 5.960 118,880 +0.06(+1.02%)
Mar 07, 2014 5.920 6.162 5.800 5.900 81,017 +0.03(+0.51%)
Mar 06, 2014 5.870 5.950 5.740 5.870 83,210 -0.01(-0.17%)
Mar 05, 2014 5.870 5.924 5.680 5.880 123,822 -0.02(-0.34%)
Mar 04, 2014 5.670 6.050 5.620 5.900 258,237 +0.30(+5.36%)
Mar 03, 2014 5.660 5.660 5.500 5.600 185,010 -0.10(-1.75%)
Feb 28, 2014 5.580 5.780 5.550 5.700 139,310 +0.14(+2.52%)
Feb 27, 2014 5.610 5.720 5.348 5.560 93,508 -0.09(-1.59%)
Feb 26, 2014 5.460 5.680 5.430 5.650 83,093 +0.20(+3.67%)
Feb 25, 2014 5.390 5.588 5.390 5.450 41,322 +0.04(+0.74%)
Feb 24, 2014 5.470 5.520 5.390 5.410 169,069 -0.04(-0.73%)
Feb 21, 2014 5.430 5.548 5.330 5.450 177,197 +0.05(+0.93%)
Feb 20, 2014 5.400 5.516 5.350 5.400 149,341 -0.01(-0.18%)
Feb 19, 2014 5.460 5.618 5.350 5.410 152,618 -0.07(-1.28%)
Feb 18, 2014 5.520 5.700 5.385 5.480 177,041 -0.01(-0.18%)
Feb 14, 2014 5.370 5.490 5.490 5.490 378,700 +0.14(+2.62%)
Feb 13, 2014 5.330 5.419 5.240 5.350 110,801 -0.01(-0.19%)
Feb 12, 2014 5.290 5.400 5.270 5.360 101,493 +0.10(+1.90%)
Feb 11, 2014 5.230 5.336 5.170 5.260 93,885 +0.02(+0.38%)
Feb 10, 2014 5.170 5.250 5.040 5.240 211,456 +0.07(+1.35%)
Feb 07, 2014 5.200 5.270 5.070 5.170 466,098 -0.04(-0.77%)
Feb 06, 2014 5.564 5.564 5.110 5.210 81,240 +0.01(+0.19%)
Feb 05, 2014 5.200 5.340 5.070 5.200 215,902 -0.01(-0.19%)
Feb 04, 2014 5.250 5.250 5.110 5.210 477,186 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.