Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeant Pharmaceuticals International, Inc. (NY: VRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 118.88 122.31 114.83 117.39 11,037,063 -8.44(-6.71%)
Jul 30, 2014 124.29 126.99 124.29 125.83 2,579,157 +2.13(+1.72%)
Jul 29, 2014 124.16 124.31 122.74 123.70 1,250,324 +0.17(+0.14%)
Jul 28, 2014 123.75 124.66 122.30 123.53 1,442,876 +0.01(+0.01%)
Jul 25, 2014 123.88 124.23 122.58 123.52 1,014,642 -0.84(-0.68%)
Jul 24, 2014 124.00 125.52 122.15 124.36 1,482,377 -0.26(-0.21%)
Jul 23, 2014 122.55 125.12 121.91 124.62 1,941,296 +2.08(+1.70%)
Jul 22, 2014 125.88 127.80 122.23 122.54 2,856,509 -3.00(-2.39%)
Jul 21, 2014 122.07 126.64 121.47 125.54 3,235,480 +3.57(+2.93%)
Jul 18, 2014 120.77 123.52 120.77 121.97 1,958,699 +0.45(+0.37%)
Jul 17, 2014 120.54 123.10 120.16 121.52 2,542,839 -0.19(-0.16%)
Jul 16, 2014 119.75 122.07 118.93 121.71 2,970,417 +2.26(+1.89%)
Jul 15, 2014 120.26 120.99 118.79 119.45 1,957,091 -1.63(-1.35%)
Jul 14, 2014 120.75 122.13 120.01 121.08 1,006,900 +0.61(+0.51%)
Jul 11, 2014 120.32 121.40 119.08 120.47 1,116,839 -0.21(-0.17%)
Jul 10, 2014 119.92 121.15 118.89 120.68 1,730,092 -0.26(-0.21%)
Jul 09, 2014 122.04 122.44 120.46 120.94 1,186,918 -1.23(-1.01%)
Jul 08, 2014 122.64 122.79 120.56 122.17 1,918,289 -1.12(-0.91%)
Jul 07, 2014 125.18 125.86 122.17 123.29 1,679,756 -2.71(-2.15%)
Jul 03, 2014 126.32 126.00 126.00 126.00 748,700 +0.00(+0.00%)
Jul 02, 2014 125.79 126.31 124.30 126.00 1,372,460 +0.42(+0.33%)
Jul 01, 2014 126.42 127.39 125.25 125.58 1,582,681 -0.54(-0.43%)
Jun 30, 2014 128.60 128.65 125.82 126.12 2,314,502 -2.73(-2.12%)
Jun 27, 2014 126.56 129.36 126.12 128.85 2,990,900 +2.35(+1.86%)
Jun 26, 2014 126.13 128.77 125.42 126.50 2,757,802 +0.56(+0.44%)
Jun 25, 2014 120.44 127.33 119.88 125.94 4,677,090 +5.42(+4.50%)
Jun 24, 2014 120.85 122.40 120.44 120.52 2,201,761 -0.69(-0.57%)
Jun 23, 2014 122.01 122.36 120.43 121.21 2,369,801 -0.72(-0.59%)
Jun 20, 2014 118.77 123.03 118.09 121.93 4,799,731 +4.38(+3.73%)
Jun 19, 2014 119.02 119.17 116.68 117.55 3,887,140 -0.88(-0.74%)
Jun 18, 2014 120.04 120.52 117.81 118.43 3,682,686 -0.44(-0.37%)
Jun 17, 2014 117.64 121.67 117.14 118.87 5,473,959 +1.12(+0.95%)
Jun 16, 2014 118.81 119.38 116.89 117.75 4,226,556 -1.85(-1.55%)
Jun 13, 2014 121.35 121.80 118.35 119.60 4,139,018 -1.15(-0.95%)
Jun 12, 2014 124.80 124.98 119.63 120.75 6,213,609 -4.43(-3.54%)
Jun 11, 2014 124.72 125.37 123.09 125.18 3,076,870 -0.37(-0.29%)
Jun 10, 2014 126.44 127.87 124.21 125.55 2,497,256 -1.91(-1.50%)
Jun 06, 2014 128.80 128.80 126.33 127.46 1,979,523 -0.88(-0.69%)
Jun 05, 2014 129.08 129.40 126.05 128.34 3,782,435 -0.48(-0.37%)
Jun 04, 2014 131.15 131.58 127.65 128.82 4,965,026 -3.44(-2.60%)
Jun 03, 2014 133.45 133.92 130.53 132.26 3,757,663 -1.91(-1.42%)
Jun 02, 2014 130.34 134.25 128.91 134.17 6,250,556 +2.96(+2.26%)
May 30, 2014 129.08 136.38 125.61 131.21 11,609,314 +1.99(+1.54%)
May 29, 2014 128.73 129.42 126.75 129.22 3,480,497 +2.27(+1.79%)
May 28, 2014 128.94 129.23 123.56 126.95 8,032,690 -3.00(-2.31%)
May 27, 2014 132.80 132.99 128.09 129.95 4,363,631 -3.51(-2.63%)
May 23, 2014 131.25 133.46 133.46 133.46 2,050,800 +2.47(+1.89%)
May 22, 2014 130.43 131.91 128.61 130.99 1,454,943 +1.09(+0.84%)
May 21, 2014 131.71 132.00 129.76 129.90 1,828,623 -1.07(-0.82%)
May 20, 2014 125.79 132.15 125.71 130.97 4,848,673 +3.76(+2.96%)
May 19, 2014 125.85 127.89 125.32 127.21 2,177,931 +0.45(+0.36%)
May 16, 2014 123.75 127.20 121.99 126.76 3,373,114 +2.72(+2.19%)
May 15, 2014 126.24 126.95 122.97 124.04 4,465,514 -2.93(-2.31%)
May 14, 2014 128.84 129.08 126.65 126.97 2,966,903 -2.67(-2.06%)
May 13, 2014 131.32 131.74 129.56 129.64 2,304,280 -0.52(-0.40%)
May 12, 2014 130.12 131.65 127.84 130.16 3,864,072 -1.01(-0.77%)
May 09, 2014 130.69 132.59 129.01 131.17 3,023,480 +0.00(+0.00%)
May 08, 2014 133.76 135.13 130.04 131.17 2,649,612 -2.18(-1.63%)
May 07, 2014 133.65 134.78 130.17 133.35 3,114,660 +0.00(+0.00%)
May 06, 2014 135.77 136.13 133.09 133.35 2,243,730 -2.84(-2.09%)
May 05, 2014 136.17 136.62 134.50 136.19 2,593,624 -0.16(-0.12%)
May 02, 2014 137.97 138.39 135.67 136.35 2,561,880 -1.78(-1.29%)
May 01, 2014 133.40 139.00 133.00 138.13 3,616,243 +4.42(+3.31%)
Apr 30, 2014 133.24 133.89 132.00 133.71 2,291,518 +0.08(+0.06%)
Apr 29, 2014 132.07 135.00 130.02 133.63 2,882,105 +0.12(+0.09%)
Apr 28, 2014 134.76 134.97 131.62 133.51 5,589,675 -0.22(-0.16%)
Apr 25, 2014 133.56 133.98 132.19 133.73 3,838,058 -0.69(-0.51%)
Apr 24, 2014 133.13 135.52 130.57 134.42 3,109,799 +1.19(+0.89%)
Apr 23, 2014 135.72 136.35 132.44 133.23 5,002,575 -2.18(-1.61%)
Apr 22, 2014 132.81 137.06 129.17 135.41 17,982,334 +9.40(+7.46%)
Apr 21, 2014 122.10 126.12 121.58 126.01 2,149,654 +3.96(+3.24%)
Apr 17, 2014 121.39 122.05 122.05 122.05 1,358,700 +0.60(+0.49%)
Apr 16, 2014 121.94 124.92 119.14 121.45 1,885,722 +1.33(+1.11%)
Apr 15, 2014 117.28 120.31 115.17 120.12 2,877,061 +3.13(+2.68%)
Apr 14, 2014 120.44 122.59 115.77 116.99 2,640,868 -1.80(-1.52%)
Apr 11, 2014 121.59 125.25 118.78 118.79 2,061,729 -4.54(-3.68%)
Apr 10, 2014 128.69 129.30 120.75 123.33 3,594,276 -6.01(-4.65%)
Apr 09, 2014 123.03 129.62 122.49 129.34 3,226,627 +7.31(+5.99%)
Apr 08, 2014 118.95 123.06 115.14 122.03 5,177,960 +2.80(+2.35%)
Apr 07, 2014 123.52 125.14 117.25 119.23 4,145,865 -5.46(-4.38%)
Apr 04, 2014 130.20 131.31 121.91 124.69 3,311,776 -4.41(-3.42%)
Apr 03, 2014 133.74 135.03 127.26 129.10 1,948,793 -4.59(-3.43%)
Apr 02, 2014 134.34 135.83 131.82 133.69 1,796,094 +0.44(+0.33%)
Apr 01, 2014 132.07 136.43 131.40 133.25 2,060,255 +1.42(+1.08%)
Mar 31, 2014 129.27 132.33 128.00 131.83 2,177,454 +4.15(+3.25%)
Mar 28, 2014 128.16 132.05 127.09 127.68 2,178,878 +0.49(+0.39%)
Mar 27, 2014 128.88 129.06 124.67 127.19 2,638,434 -1.88(-1.46%)
Mar 26, 2014 132.26 133.47 125.61 129.07 2,483,067 -2.46(-1.87%)
Mar 25, 2014 132.24 134.88 129.70 131.53 1,417,466 +0.06(+0.05%)
Mar 24, 2014 136.04 137.44 128.60 131.47 3,474,938 -4.08(-3.01%)
Mar 21, 2014 140.85 141.00 134.93 135.55 2,002,599 -4.85(-3.45%)
Mar 20, 2014 139.93 141.97 139.08 140.40 991,331 -0.39(-0.28%)
Mar 19, 2014 144.36 144.43 139.39 140.79 1,520,603 -3.39(-2.35%)
Mar 18, 2014 141.56 147.00 141.09 144.18 1,321,478 +3.28(+2.33%)
Mar 17, 2014 140.60 142.20 140.60 140.90 1,251,251 +0.89(+0.64%)
Mar 14, 2014 137.65 140.50 136.56 140.01 1,255,793 +0.68(+0.49%)
Mar 13, 2014 142.55 142.55 138.83 139.33 2,260,958 -1.67(-1.18%)
Mar 12, 2014 138.56 141.63 137.44 141.00 1,768,291 +1.04(+0.74%)
Mar 11, 2014 140.43 141.38 139.37 139.96 1,292,620 -0.78(-0.55%)
Mar 10, 2014 141.34 141.88 139.21 140.74 1,920,113 -0.63(-0.45%)
Mar 07, 2014 138.60 141.66 134.80 141.37 3,641,662 +2.82(+2.04%)
Mar 06, 2014 144.74 145.00 135.28 138.55 4,751,390 -6.58(-4.53%)
Mar 05, 2014 146.20 146.82 143.51 145.13 1,233,940 -1.10(-0.75%)
Mar 04, 2014 145.22 147.02 143.98 146.23 1,499,803 +2.85(+1.99%)
Mar 03, 2014 143.30 143.90 140.55 143.38 2,067,823 -1.48(-1.02%)
Feb 28, 2014 148.50 149.22 143.11 144.86 2,276,748 -3.14(-2.12%)
Feb 27, 2014 151.26 153.10 145.61 148.00 2,122,127 +1.66(+1.13%)
Feb 26, 2014 145.40 150.17 145.40 146.34 2,904,084 +1.28(+0.88%)
Feb 25, 2014 146.14 146.64 143.10 145.06 1,570,285 -0.67(-0.46%)
Feb 24, 2014 148.29 148.32 145.52 145.73 1,544,178 -0.53(-0.36%)
Feb 21, 2014 147.54 148.43 145.93 146.26 1,568,956 -1.74(-1.18%)
Feb 20, 2014 146.59 148.73 145.13 148.00 2,109,404 +2.98(+2.05%)
Feb 19, 2014 145.81 147.41 144.66 145.02 1,788,654 -1.45(-0.99%)
Feb 18, 2014 141.01 147.20 140.83 146.47 2,207,988 +6.90(+4.94%)
Feb 14, 2014 141.62 139.57 139.57 139.57 1,231,200 -2.22(-1.57%)
Feb 13, 2014 140.53 142.41 140.00 141.79 1,281,257 +1.02(+0.72%)
Feb 12, 2014 142.82 142.82 140.08 140.77 1,310,185 -0.54(-0.38%)
Feb 11, 2014 138.36 142.45 138.36 141.31 1,948,528 +3.18(+2.30%)
Feb 10, 2014 138.21 139.74 137.01 138.13 1,122,396 +0.20(+0.15%)
Feb 07, 2014 134.69 138.11 134.69 137.93 1,550,801 +3.50(+2.60%)
Feb 06, 2014 134.86 135.37 133.12 134.43 999,849 -0.18(-0.13%)
Feb 05, 2014 135.22 135.52 131.73 134.61 1,432,436 -0.95(-0.70%)
Feb 04, 2014 134.24 135.92 133.68 135.56 1,160,163 +2.20(+1.65%)
Feb 03, 2014 135.67 137.99 132.48 133.36 1,530,955 -2.28(-1.68%)
Jan 31, 2014 134.27 137.34 132.85 135.64 1,187,701 -0.96(-0.70%)
Jan 30, 2014 134.51 136.99 134.00 136.60 1,166,037 +3.80(+2.86%)
Jan 29, 2014 131.89 134.58 130.63 132.80 920,876 +0.00(+0.00%)
Jan 28, 2014 130.94 133.48 130.37 132.80 1,000,131 +1.80(+1.37%)
Jan 27, 2014 132.48 133.56 129.76 131.00 1,638,355 -1.12(-0.85%)
Jan 24, 2014 133.10 133.41 130.27 132.12 1,712,269 -2.90(-2.15%)
Jan 23, 2014 137.06 137.06 133.80 135.02 1,164,544 -2.80(-2.03%)
Jan 22, 2014 137.85 138.08 134.83 137.82 897,892 +0.94(+0.69%)
Jan 21, 2014 139.86 140.36 136.44 136.88 1,537,486 -1.05(-0.76%)
Jan 17, 2014 137.69 137.93 137.93 137.93 2,320,700 +0.59(+0.43%)
Jan 16, 2014 133.65 137.34 132.03 137.34 1,538,676 +3.84(+2.88%)
Jan 15, 2014 135.01 136.20 132.61 133.50 1,188,750 -1.51(-1.12%)
Jan 14, 2014 130.75 135.33 129.51 135.01 1,756,232 +4.39(+3.36%)
Jan 13, 2014 133.74 134.35 130.34 130.62 1,560,657 -2.88(-2.16%)
Jan 10, 2014 131.81 133.57 129.69 133.50 1,658,010 +1.33(+1.01%)
Jan 09, 2014 128.13 132.89 127.15 132.17 1,383,271 +3.87(+3.02%)
Jan 08, 2014 126.98 135.73 126.55 128.30 3,025,973 +2.95(+2.35%)
Jan 07, 2014 116.42 125.95 115.02 125.35 3,319,443 +12.73(+11.30%)
Jan 06, 2014 117.41 117.56 112.26 112.62 2,402,506 -4.54(-3.88%)
Jan 03, 2014 117.02 118.01 116.90 117.16 787,409 +0.18(+0.15%)
Jan 02, 2014 117.00 118.12 115.56 116.98 1,936,899 -0.42(-0.36%)
Dec 31, 2013 117.99 117.40 117.40 117.40 1,062,700 -0.02(-0.02%)
Dec 30, 2013 114.24 117.78 113.35 117.42 1,259,434 +3.82(+3.36%)
Dec 27, 2013 113.76 113.97 112.28 113.60 543,650 +0.04(+0.04%)
Dec 26, 2013 113.51 113.89 112.34 113.56 415,942 +0.54(+0.48%)
Dec 24, 2013 112.30 113.35 111.69 113.02 380,257 +0.40(+0.36%)
Dec 23, 2013 113.22 113.22 111.64 112.62 634,638 +0.62(+0.55%)
Dec 20, 2013 111.93 112.17 111.15 112.00 1,051,402 +0.10(+0.09%)
Dec 19, 2013 111.83 112.34 110.44 111.90 726,941 -0.51(-0.45%)
Dec 18, 2013 109.90 112.67 109.84 112.41 1,295,597 +3.09(+2.83%)
Dec 17, 2013 111.23 112.40 108.92 109.32 936,992 -1.60(-1.44%)
Dec 16, 2013 107.77 111.35 106.84 110.92 2,012,346 +4.09(+3.83%)
Dec 13, 2013 106.26 107.16 105.17 106.83 798,120 +0.59(+0.56%)
Dec 12, 2013 106.49 107.18 105.60 106.24 1,008,585 -0.25(-0.23%)
Dec 11, 2013 108.92 109.02 106.27 106.49 1,228,915 -2.13(-1.96%)
Dec 10, 2013 107.97 108.83 107.78 108.62 1,022,756 +0.65(+0.60%)
Dec 09, 2013 108.63 108.63 107.03 107.97 1,026,917 +0.30(+0.28%)
Dec 06, 2013 106.79 108.32 106.35 107.67 946,804 +1.27(+1.19%)
Dec 05, 2013 108.07 108.56 106.12 106.40 1,196,298 -1.50(-1.39%)
Dec 04, 2013 109.21 109.55 106.74 107.90 1,096,868 -1.29(-1.18%)
Dec 03, 2013 108.94 109.78 108.28 109.19 874,659 -0.59(-0.54%)
Dec 02, 2013 108.61 110.77 107.63 109.78 836,316 +0.15(+0.14%)
Nov 29, 2013 109.32 110.74 108.59 109.63 398,943 +1.28(+1.18%)
Nov 27, 2013 108.69 109.21 107.40 108.35 469,002 -0.87(-0.80%)
Nov 26, 2013 108.83 109.62 107.47 109.22 737,438 +0.23(+0.21%)
Nov 25, 2013 110.54 111.39 108.75 108.99 783,160 -0.56(-0.51%)
Nov 22, 2013 108.96 109.95 108.51 109.55 1,265,752 +0.87(+0.80%)
Nov 21, 2013 107.16 109.72 106.74 108.68 947,406 +2.12(+1.99%)
Nov 20, 2013 106.36 107.54 105.81 106.56 769,917 +0.64(+0.60%)
Nov 19, 2013 106.31 106.91 105.51 105.92 620,194 -0.82(-0.77%)
Nov 18, 2013 107.69 108.26 106.54 106.74 897,745 -0.38(-0.35%)
Nov 15, 2013 106.23 107.17 106.02 107.12 1,118,708 +1.26(+1.19%)
Nov 14, 2013 107.15 107.45 105.03 105.86 915,017 +0.12(+0.11%)
Nov 12, 2013 104.82 106.03 104.50 105.74 648,811 +0.58(+0.55%)
Nov 11, 2013 105.83 106.49 104.42 105.16 593,987 -0.28(-0.27%)
Nov 08, 2013 103.79 105.92 103.03 105.44 858,702 +2.40(+2.33%)
Nov 07, 2013 106.32 107.63 102.93 103.04 1,399,433 -3.41(-3.20%)
Nov 06, 2013 110.37 110.72 105.80 106.45 1,517,737 -3.00(-2.74%)
Nov 05, 2013 109.77 110.64 109.31 109.45 729,848 -0.88(-0.80%)
Nov 04, 2013 111.44 112.47 109.17 110.33 1,148,369 -0.87(-0.78%)
Nov 01, 2013 106.00 111.42 105.40 111.20 2,534,980 +5.48(+5.18%)
Oct 31, 2013 106.60 108.24 102.60 105.72 5,138,923 -3.34(-3.06%)
Oct 30, 2013 111.65 111.93 107.74 109.06 1,543,256 -2.00(-1.80%)
Oct 29, 2013 111.38 112.33 110.17 111.06 1,017,396 +0.64(+0.58%)
Oct 28, 2013 113.35 113.42 110.28 110.42 1,074,002 -2.15(-1.91%)
Oct 25, 2013 114.63 114.83 111.91 112.57 801,358 -1.72(-1.50%)
Oct 24, 2013 114.48 115.06 114.00 114.29 1,281,421 -0.08(-0.07%)
Oct 23, 2013 112.10 114.60 111.54 114.37 1,162,377 +1.84(+1.64%)
Oct 22, 2013 113.46 113.92 111.98 112.53 991,528 +0.23(+0.20%)
Oct 21, 2013 113.69 115.39 111.34 112.30 965,785 -0.72(-0.64%)
Oct 18, 2013 112.00 113.20 111.68 113.02 998,527 +1.02(+0.91%)
Oct 17, 2013 110.25 112.10 110.25 112.00 867,627 +1.37(+1.24%)
Oct 16, 2013 110.17 111.11 109.73 110.63 624,338 +0.90(+0.82%)
Oct 15, 2013 109.63 110.38 108.73 109.73 622,565 -0.05(-0.05%)
Oct 14, 2013 108.68 109.91 107.39 109.78 587,129 +0.35(+0.32%)
Oct 11, 2013 110.31 111.02 109.02 109.43 407,602 -0.57(-0.52%)
Oct 10, 2013 108.16 110.06 108.13 110.00 871,091 +2.97(+2.77%)
Oct 09, 2013 105.80 107.36 104.00 107.03 1,307,795 +1.11(+1.05%)
Oct 08, 2013 110.52 110.52 105.88 105.92 1,727,648 -4.40(-3.99%)
Oct 07, 2013 110.08 112.21 110.01 110.32 1,248,209 -0.69(-0.62%)
Oct 04, 2013 111.22 112.81 110.39 111.01 1,743,115 -0.39(-0.35%)
Oct 03, 2013 110.67 113.79 110.12 111.40 2,856,007 +1.60(+1.46%)
Oct 02, 2013 106.92 109.84 106.66 109.80 1,528,837 +1.64(+1.52%)
Oct 01, 2013 104.04 108.17 104.04 108.16 1,171,540 +3.44(+3.28%)
Sep 27, 2013 103.14 104.79 102.73 104.72 601,796 +1.43(+1.38%)
Sep 26, 2013 102.69 103.53 102.30 103.29 447,416 +0.95(+0.93%)
Sep 25, 2013 103.64 103.74 102.32 102.34 850,855 -1.39(-1.34%)
Sep 24, 2013 103.46 104.69 102.45 103.73 1,963,826 +0.65(+0.63%)
Sep 23, 2013 104.40 104.72 102.83 103.08 1,117,447 -1.33(-1.27%)
Sep 20, 2013 106.38 106.85 104.10 104.41 1,450,764 -1.71(-1.61%)
Sep 19, 2013 103.25 106.98 102.74 106.12 1,601,907 +3.29(+3.20%)
Sep 18, 2013 103.29 103.52 101.10 102.83 1,072,705 +0.06(+0.06%)
Sep 17, 2013 101.81 103.40 101.66 102.77 1,229,995 +1.55(+1.53%)
Sep 16, 2013 100.43 101.33 99.20 101.22 793,452 +2.02(+2.04%)
Sep 13, 2013 99.46 99.86 98.61 99.20 832,508 -0.37(-0.37%)
Sep 12, 2013 100.22 100.82 99.31 99.57 609,993 -0.69(-0.69%)
Sep 11, 2013 100.20 100.62 99.58 100.26 879,538 +0.06(+0.06%)
Sep 10, 2013 101.50 101.74 99.97 100.20 958,879 -1.13(-1.12%)
Sep 09, 2013 100.42 101.46 100.00 101.33 715,428 +1.09(+1.09%)
Sep 06, 2013 100.55 101.01 99.26 100.24 740,413 +0.44(+0.44%)
Sep 05, 2013 100.00 100.02 98.90 99.80 790,771 -0.14(-0.14%)
Sep 04, 2013 99.32 100.47 99.32 99.94 1,005,813 +0.59(+0.59%)
Sep 03, 2013 100.26 100.26 98.36 99.35 1,065,361 +1.01(+1.03%)
Aug 30, 2013 99.30 99.60 98.04 98.34 1,030,693 -0.61(-0.62%)
Aug 29, 2013 97.45 99.57 97.10 98.95 830,130 +1.10(+1.12%)
Aug 28, 2013 95.39 98.04 95.28 97.85 797,816 +2.05(+2.14%)
Aug 27, 2013 98.75 98.90 95.28 95.80 1,638,190 -3.80(-3.82%)
Aug 26, 2013 100.10 100.51 99.17 99.60 995,572 +0.08(+0.08%)
Aug 23, 2013 99.74 100.12 99.08 99.52 1,323,261 +0.22(+0.22%)
Aug 22, 2013 100.07 100.12 98.84 99.30 1,097,436 -0.47(-0.47%)
Aug 21, 2013 101.53 101.61 99.33 99.77 1,523,336 -1.76(-1.73%)
Aug 20, 2013 100.78 102.45 100.78 101.53 796,909 +0.47(+0.47%)
Aug 19, 2013 102.79 103.21 100.95 101.06 1,548,433 -1.94(-1.88%)
Aug 16, 2013 102.14 103.00 100.67 103.00 1,045,688 +0.07(+0.07%)
Aug 15, 2013 102.75 103.14 100.50 102.93 1,573,802 -0.97(-0.93%)
Aug 14, 2013 104.09 105.40 103.76 103.90 1,501,179 -0.08(-0.08%)
Aug 13, 2013 102.43 104.00 101.75 103.98 1,649,359 +2.03(+1.99%)
Aug 12, 2013 101.83 102.26 100.36 101.95 1,436,456 +0.08(+0.08%)
Aug 09, 2013 101.42 102.13 100.21 101.87 1,450,724 +0.19(+0.19%)
Aug 08, 2013 98.32 102.54 97.80 101.68 2,144,304 +4.09(+4.19%)
Aug 07, 2013 96.78 97.70 95.35 97.59 2,001,093 +1.87(+1.95%)
Aug 06, 2013 96.01 96.20 94.55 95.72 1,167,616 +0.15(+0.16%)
Aug 05, 2013 96.54 97.02 94.82 95.57 671,100 -0.88(-0.91%)
Aug 02, 2013 95.85 96.95 95.58 96.45 890,428 +0.41(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.