Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.770 +0.270 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.669 8.754 8.898 8.720 63,480 -0.18(-2.00%)
Jan 29, 2015 8.889 9.050 8.797 8.898 28,231 +0.00(+0.00%)
Jan 28, 2015 9.330 9.414 8.889 8.898 33,807 -0.43(-4.63%)
Jan 27, 2015 9.313 9.567 9.313 9.330 18,199 -0.07(-0.72%)
Jan 26, 2015 9.423 9.474 9.313 9.397 9,301 +0.03(+0.27%)
Jan 23, 2015 9.499 9.499 9.313 9.372 22,228 -0.09(-0.98%)
Jan 22, 2015 9.668 9.668 9.414 9.465 20,024 -0.09(-0.93%)
Jan 21, 2015 9.270 9.643 9.270 9.554 51,963 +0.21(+2.22%)
Jan 20, 2015 9.355 9.397 9.270 9.347 107,302 -0.10(-1.08%)
Jan 16, 2015 9.389 9.516 9.372 9.448 9,417 -0.00(-0.04%)
Jan 15, 2015 9.448 9.660 9.330 9.452 47,830 +0.05(+0.50%)
Jan 14, 2015 9.601 9.601 9.296 9.406 46,564 -0.31(-3.22%)
Jan 13, 2015 9.643 9.736 9.448 9.719 55,789 +0.10(+1.06%)
Jan 12, 2015 9.296 9.618 9.296 9.618 55,733 +0.21(+2.25%)
Jan 09, 2015 9.465 9.465 9.237 9.406 39,879 -0.03(-0.36%)
Jan 08, 2015 9.651 9.702 9.389 9.440 21,486 -0.14(-1.41%)
Jan 07, 2015 8.966 9.601 8.779 9.575 118,668 +0.71(+8.02%)
Jan 06, 2015 8.373 8.940 8.305 8.864 94,754 +0.47(+5.54%)
Jan 05, 2015 8.483 8.542 8.271 8.398 62,166 -0.16(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.