Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2015 7.740 7.740 7.740 0 -0.03(-0.39%)
Jan 21, 2015 7.760 7.780 7.760 7.770 2,800 +0.41(+5.57%)
Jan 13, 2015 7.360 7.360 7.360 0 +0.32(+4.50%)
Jan 09, 2015 7.043 7.043 7.043 0 -0.28(-3.78%)
Jan 08, 2015 7.320 7.320 7.320 7.320 100 -0.10(-1.35%)
Jan 07, 2015 7.420 7.420 7.420 7.420 100 +0.03(+0.41%)
Jan 06, 2015 7.390 7.390 7.390 7.390 301 +0.01(+0.14%)
Jan 05, 2015 7.380 7.380 7.380 7.380 301 -0.18(-2.38%)
Dec 16, 2014 7.560 7.560 7.560 0 +0.24(+3.28%)
Dec 15, 2014 7.320 7.320 7.320 7.320 719 -0.24(-3.17%)
Dec 12, 2014 7.550 7.560 7.540 7.560 1,468 +0.07(+0.93%)
Dec 11, 2014 7.490 7.490 7.490 7.490 249 +0.18(+2.46%)
Dec 10, 2014 7.360 7.370 7.310 7.310 4,677 +0.11(+1.53%)
Dec 09, 2014 7.110 7.200 7.110 7.200 3,700 +0.22(+3.15%)
Dec 08, 2014 6.980 6.980 6.980 6.980 100 -0.07(-0.99%)
Dec 05, 2014 7.150 7.150 7.030 7.050 2,000 -0.45(-6.00%)
Nov 26, 2014 7.500 7.500 7.500 0 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.