Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.120 +0.070 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.144 3.153 3.109 3.127 47,892,736 -0.04(-1.11%)
Jan 29, 2015 3.144 3.162 3.100 3.162 34,573,028 +0.03(+0.84%)
Jan 28, 2015 3.206 3.224 3.127 3.136 39,197,200 -0.07(-2.20%)
Jan 27, 2015 3.188 3.224 3.180 3.206 30,787,866 -0.02(-0.55%)
Jan 26, 2015 3.144 3.224 3.136 3.224 42,036,280 +0.08(+2.52%)
Jan 23, 2015 3.180 3.197 3.144 3.144 31,928,608 -0.04(-1.11%)
Jan 22, 2015 3.153 3.180 3.100 3.180 36,210,256 +0.04(+1.12%)
Jan 21, 2015 3.065 3.144 3.056 3.144 42,869,124 +0.07(+2.29%)
Jan 20, 2015 3.109 3.127 3.065 3.074 30,356,878 -0.04(-1.13%)
Jan 16, 2015 3.100 3.127 3.074 3.109 30,486,742 +0.01(+0.28%)
Jan 15, 2015 3.100 3.109 3.074 3.100 28,981,952 +0.01(+0.28%)
Jan 14, 2015 3.083 3.153 3.074 3.092 80,303,432 -0.03(-0.85%)
Jan 13, 2015 3.162 3.224 3.109 3.118 72,934,872 -0.03(-0.84%)
Jan 12, 2015 3.109 3.153 3.100 3.144 34,562,692 +0.04(+1.13%)
Jan 09, 2015 3.100 3.127 3.083 3.109 26,179,934 -0.01(-0.28%)
Jan 08, 2015 3.021 3.136 3.021 3.118 59,221,872 +0.11(+3.81%)
Jan 07, 2015 2.986 3.030 2.977 3.004 107,794,736 +0.05(+1.79%)
Jan 06, 2015 2.995 3.021 2.933 2.951 54,440,804 -0.04(-1.47%)
Jan 05, 2015 3.048 3.056 2.995 2.995 42,985,088 -0.07(-2.16%)
Jan 02, 2015 3.083 3.109 3.030 3.061 39,085,824 -0.02(-0.71%)
Dec 31, 2014 3.083 3.083 3.083 3.083 28,259,854 -0.01(-0.28%)
Dec 30, 2014 3.083 3.100 3.074 3.092 16,388,509 -0.00(-0.14%)
Dec 29, 2014 3.065 3.100 3.056 3.096 26,268,524 +0.02(+0.72%)
Dec 26, 2014 3.065 3.083 3.056 3.074 15,474,618 +0.00(+0.14%)
Dec 24, 2014 3.065 3.070 3.070 3.070 10,773,806 +0.00(+0.14%)
Dec 23, 2014 3.074 3.083 3.056 3.065 26,357,656 -0.01(-0.29%)
Dec 22, 2014 3.048 3.083 3.048 3.074 20,607,024 +0.02(+0.58%)
Dec 19, 2014 3.021 3.083 3.021 3.056 50,358,580 +0.01(+0.43%)
Dec 18, 2014 3.030 3.048 3.021 3.043 33,167,948 +0.04(+1.32%)
Dec 17, 2014 2.924 3.008 2.924 3.004 39,628,896 +0.07(+2.40%)
Dec 16, 2014 2.924 2.977 2.915 2.933 46,597,984 -0.01(-0.30%)
Dec 15, 2014 3.004 3.026 2.879 2.942 69,055,744 -0.06(-2.05%)
Dec 12, 2014 3.021 3.039 2.995 3.004 35,792,992 -0.04(-1.45%)
Dec 11, 2014 3.039 3.083 3.039 3.048 21,999,542 +0.02(+0.58%)
Dec 10, 2014 3.065 3.092 3.021 3.030 27,036,496 -0.04(-1.43%)
Dec 09, 2014 3.039 3.096 3.012 3.074 25,477,510 +0.02(+0.58%)
Dec 08, 2014 3.056 3.074 3.030 3.056 28,822,616 -0.02(-0.57%)
Dec 05, 2014 3.144 3.149 3.039 3.074 53,257,064 -0.08(-2.51%)
Dec 04, 2014 3.162 3.180 3.127 3.153 27,370,906 -0.02(-0.56%)
Dec 03, 2014 3.162 3.188 3.162 3.171 22,303,090 +0.01(+0.28%)
Dec 02, 2014 3.180 3.188 3.162 3.162 30,826,236 -0.02(-0.55%)
Dec 01, 2014 3.180 3.197 3.153 3.180 32,178,108 -0.02(-0.55%)
Nov 28, 2014 3.171 3.197 3.166 3.197 13,512,122 +0.03(+0.83%)
Nov 26, 2014 3.171 3.171 3.171 3.171 22,498,232 +0.00(+0.00%)
Nov 25, 2014 3.144 3.171 3.136 3.171 34,777,900 +0.03(+0.84%)
Nov 24, 2014 3.118 3.153 3.109 3.144 22,165,692 +0.03(+0.85%)
Nov 21, 2014 3.144 3.153 3.109 3.118 21,329,896 -0.00(-0.14%)
Nov 20, 2014 3.100 3.127 3.074 3.122 25,030,506 +0.02(+0.71%)
Nov 19, 2014 3.127 3.162 3.092 3.100 32,785,934 -0.04(-1.12%)
Nov 18, 2014 3.092 3.153 3.092 3.136 28,514,170 +0.04(+1.14%)
Nov 17, 2014 3.100 3.118 3.074 3.100 21,078,220 -0.01(-0.28%)
Nov 14, 2014 3.100 3.109 3.083 3.109 21,877,288 +0.02(+0.71%)
Nov 13, 2014 3.065 3.092 3.065 3.087 17,241,700 +0.01(+0.43%)
Nov 12, 2014 3.074 3.100 3.065 3.074 26,476,582 -0.01(-0.43%)
Nov 11, 2014 3.065 3.092 3.056 3.087 19,291,756 +0.01(+0.43%)
Nov 10, 2014 3.039 3.074 3.021 3.074 32,683,606 +0.03(+1.01%)
Nov 07, 2014 3.056 3.056 3.030 3.043 31,966,602 +0.00(+0.14%)
Nov 06, 2014 3.074 3.083 3.030 3.039 34,449,772 -0.04(-1.15%)
Nov 05, 2014 3.065 3.083 3.021 3.074 45,491,912 +0.01(+0.29%)
Nov 04, 2014 3.056 3.065 3.021 3.065 34,407,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.