Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.660 4.690 4.510 4.520 1,087,338 -0.18(-3.83%)
Jan 29, 2015 4.610 4.710 4.490 4.700 729,486 +0.11(+2.40%)
Jan 28, 2015 4.860 4.900 4.550 4.590 1,085,714 -0.22(-4.57%)
Jan 27, 2015 4.590 4.950 4.590 4.810 1,155,373 +0.14(+3.00%)
Jan 26, 2015 4.410 4.700 4.410 4.670 1,349,782 +0.16(+3.55%)
Jan 23, 2015 4.600 4.660 4.400 4.510 677,122 -0.09(-1.96%)
Jan 22, 2015 4.590 4.610 4.331 4.600 1,133,745 +0.05(+1.10%)
Jan 21, 2015 4.710 4.780 4.420 4.550 1,496,028 -0.19(-4.01%)
Jan 20, 2015 4.710 4.820 4.500 4.740 1,287,295 +0.05(+1.07%)
Jan 16, 2015 4.820 4.850 4.560 4.690 2,290,566 -0.13(-2.70%)
Jan 15, 2015 5.280 5.290 4.700 4.820 2,344,141 -0.47(-8.88%)
Jan 14, 2015 4.960 5.360 4.910 5.290 1,892,968 +0.15(+2.92%)
Jan 13, 2015 5.210 5.480 4.910 5.140 3,132,990 -0.23(-4.28%)
Jan 12, 2015 5.000 5.420 4.873 5.370 3,173,781 +0.40(+8.05%)
Jan 09, 2015 4.980 5.100 4.810 4.970 1,070,010 +0.01(+0.20%)
Jan 08, 2015 4.700 4.980 4.580 4.960 2,471,547 +0.21(+4.53%)
Jan 07, 2015 4.670 4.940 4.480 4.745 1,514,039 +0.05(+1.17%)
Jan 06, 2015 4.940 5.030 4.615 4.690 2,241,703 -0.22(-4.48%)
Jan 05, 2015 4.960 5.190 4.750 4.910 3,582,405 +0.01(+0.20%)
Jan 02, 2015 4.450 5.150 4.420 4.900 3,991,123 +0.49(+11.11%)
Dec 31, 2014 4.380 4.410 4.410 4.410 1,641,900 +0.04(+1.03%)
Dec 30, 2014 4.550 4.780 4.320 4.365 3,770,672 -0.13(-3.00%)
Dec 29, 2014 4.010 4.705 3.870 4.500 4,942,110 +0.51(+12.78%)
Dec 26, 2014 3.930 4.080 3.860 3.990 711,924 +0.10(+2.57%)
Dec 24, 2014 3.870 3.890 3.890 3.890 431,800 +0.02(+0.52%)
Dec 23, 2014 4.020 4.120 3.750 3.870 1,641,862 -0.18(-4.44%)
Dec 22, 2014 4.010 4.150 3.930 4.050 959,006 -0.07(-1.70%)
Dec 19, 2014 4.200 4.222 4.010 4.120 2,202,130 -0.05(-1.20%)
Dec 18, 2014 3.960 4.250 3.960 4.170 2,065,988 +0.28(+7.20%)
Dec 17, 2014 3.790 3.940 3.690 3.890 1,728,253 +0.30(+8.36%)
Dec 16, 2014 3.520 3.820 3.520 3.590 2,165,651 +0.13(+3.76%)
Dec 15, 2014 3.780 3.870 3.430 3.460 2,611,062 -0.38(-9.90%)
Dec 12, 2014 3.800 4.080 3.610 3.840 2,687,114 -0.03(-0.78%)
Dec 11, 2014 4.000 4.200 3.840 3.870 2,728,625 -0.10(-2.52%)
Dec 10, 2014 4.100 4.180 3.930 3.970 2,336,621 -0.19(-4.57%)
Dec 09, 2014 4.420 4.450 4.050 4.160 5,174,329 -0.25(-5.67%)
Dec 08, 2014 3.920 4.440 3.800 4.410 4,691,186 +0.37(+9.16%)
Dec 05, 2014 4.070 4.320 3.955 4.040 4,436,015 -0.02(-0.49%)
Dec 04, 2014 4.000 4.340 3.850 4.060 5,312,038 -0.01(-0.25%)
Dec 03, 2014 3.770 4.160 3.640 4.070 6,694,008 +0.49(+13.69%)
Dec 02, 2014 3.290 3.740 3.240 3.580 5,292,042 +0.46(+14.74%)
Dec 01, 2014 3.240 3.290 3.090 3.120 1,550,212 +0.01(+0.32%)
Nov 28, 2014 2.980 3.280 2.970 3.110 1,521,676 +0.11(+3.67%)
Nov 26, 2014 2.850 3.000 3.000 3.000 3,896,200 +0.20(+7.14%)
Nov 25, 2014 2.590 2.820 2.550 2.800 1,356,323 +0.21(+8.11%)
Nov 24, 2014 2.540 2.600 2.490 2.590 756,502 +0.08(+3.19%)
Nov 21, 2014 2.550 2.550 2.450 2.510 557,510 +0.01(+0.40%)
Nov 20, 2014 2.550 2.600 2.500 2.500 370,370 -0.05(-1.96%)
Nov 19, 2014 2.450 2.580 2.450 2.550 370,337 +0.07(+2.82%)
Nov 18, 2014 2.400 2.520 2.390 2.480 352,703 +0.10(+4.20%)
Nov 17, 2014 2.460 2.480 2.350 2.380 362,004 -0.07(-2.86%)
Nov 14, 2014 2.440 2.500 2.380 2.450 370,723 +0.00(+0.00%)
Nov 13, 2014 2.570 2.590 2.420 2.450 660,257 -0.11(-4.30%)
Nov 12, 2014 2.540 2.590 2.450 2.560 341,723 -0.02(-0.78%)
Nov 11, 2014 2.510 2.605 2.510 2.580 369,396 +0.05(+1.98%)
Nov 10, 2014 2.450 2.545 2.340 2.530 445,290 +0.10(+4.12%)
Nov 07, 2014 2.600 2.600 2.300 2.430 1,076,273 -0.06(-2.41%)
Nov 06, 2014 2.330 2.580 2.330 2.490 917,174 +0.14(+5.96%)
Nov 05, 2014 2.450 2.490 2.310 2.350 495,709 -0.09(-3.69%)
Nov 04, 2014 2.480 2.560 2.390 2.440 453,206 -0.05(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.