Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED
Official Closing Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0950 0.0950 0.0950 0.0950 10,000 +0.02(+26.67%)
Jan 26, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 20, 2015 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Jan 12, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 09, 2015 0.1100 0.1100 0.1100 0.1100 169,500 +0.00(+0.00%)
Jan 08, 2015 0.0900 0.1100 0.0900 0.1100 33,000 -0.03(-21.43%)
Dec 30, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 29, 2014 0.1450 0.1450 0.1450 0.1450 1,178 +0.03(+26.09%)
Dec 19, 2014 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 18, 2014 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Dec 17, 2014 0.1000 0.1000 0.1000 0.1000 2,500 -0.04(-25.93%)
Dec 15, 2014 0.1350 0.1350 0.1350 0.1350 1,000 +0.02(+17.39%)
Dec 12, 2014 0.1250 0.1250 0.1150 0.1150 101,000 -0.02(-14.81%)
Dec 05, 2014 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Dec 04, 2014 0.1150 0.1250 0.1000 0.1250 227,214 +0.02(+25.00%)
Dec 03, 2014 0.0900 0.1100 0.0900 0.1000 103,500 -0.01(-9.09%)
Dec 02, 2014 0.0600 0.1100 0.0600 0.1100 157,000 +0.05(+83.33%)
Dec 01, 2014 0.0600 0.0600 0.0600 0.0600 20,000 -0.03(-33.33%)
Nov 24, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 21, 2014 0.0900 0.1000 0.0900 0.1000 60,000 +0.01(+17.65%)
Nov 19, 2014 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Nov 18, 2014 0.0600 0.0600 0.0500 0.0600 26,000 -0.03(-29.41%)
Nov 17, 2014 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Nov 14, 2014 0.1100 0.1100 0.0900 0.0900 11,000 -0.01(-10.00%)
Nov 12, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 10, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 06, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.