Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 314.59 321.99 313.94 314.52 116,061 -3.82(-1.20%)
Jan 29, 2015 311.97 318.90 310.03 318.34 91,515 +6.58(+2.11%)
Jan 28, 2015 320.37 320.88 310.93 311.76 85,392 -7.26(-2.28%)
Jan 27, 2015 317.22 323.69 314.77 319.02 112,905 -0.18(-0.06%)
Jan 26, 2015 320.61 322.26 315.17 319.20 984,125 -1.63(-0.51%)
Jan 23, 2015 324.04 324.55 318.41 320.83 79,321 -3.16(-0.98%)
Jan 22, 2015 319.07 325.00 315.01 323.99 130,711 +12.40(+3.98%)
Jan 21, 2015 307.11 314.21 305.73 311.59 49,615 +2.94(+0.95%)
Jan 20, 2015 302.00 309.81 302.00 308.65 65,676 +7.11(+2.36%)
Jan 16, 2015 293.08 302.00 292.47 301.54 59,760 +9.88(+3.39%)
Jan 15, 2015 294.00 294.70 290.54 291.66 43,705 -1.24(-0.42%)
Jan 14, 2015 289.54 293.17 286.59 292.90 43,475 +1.39(+0.48%)
Jan 13, 2015 293.44 294.97 287.95 291.51 45,864 +0.93(+0.32%)
Jan 12, 2015 285.62 290.75 283.08 290.58 35,708 +6.54(+2.30%)
Jan 09, 2015 289.00 290.91 283.46 284.04 57,732 -5.74(-1.98%)
Jan 08, 2015 291.06 294.33 288.39 289.78 58,677 +1.89(+0.66%)
Jan 07, 2015 297.00 298.38 286.68 287.89 69,448 -5.68(-1.93%)
Jan 06, 2015 288.35 294.88 287.37 293.57 91,540 +5.37(+1.86%)
Jan 05, 2015 278.98 288.55 278.00 288.20 85,671 +7.93(+2.83%)
Jan 02, 2015 290.04 290.04 279.00 280.27 75,391 -9.27(-3.20%)
Dec 31, 2014 288.90 289.54 289.54 289.54 54,400 +0.93(+0.32%)
Dec 30, 2014 293.57 294.18 287.86 288.61 46,302 -5.87(-1.99%)
Dec 29, 2014 296.00 297.60 290.71 294.48 37,599 -1.26(-0.43%)
Dec 26, 2014 294.42 296.90 292.10 295.74 31,690 +3.59(+1.23%)
Dec 24, 2014 290.36 292.15 292.15 292.15 33,300 +1.62(+0.56%)
Dec 23, 2014 291.85 293.97 288.09 290.53 40,150 -2.37(-0.81%)
Dec 22, 2014 288.48 295.00 287.54 292.90 40,021 +3.57(+1.23%)
Dec 19, 2014 296.74 296.93 288.54 289.33 89,770 -8.45(-2.84%)
Dec 18, 2014 289.44 299.00 287.30 297.78 101,790 +12.71(+4.46%)
Dec 17, 2014 286.50 288.99 282.53 285.07 88,167 -1.75(-0.61%)
Dec 16, 2014 279.14 289.38 275.57 286.82 95,961 +9.67(+3.49%)
Dec 15, 2014 282.36 282.36 274.40 277.15 71,600 -2.25(-0.81%)
Dec 12, 2014 275.74 280.00 273.61 279.40 44,726 -0.97(-0.35%)
Dec 11, 2014 279.70 284.45 279.02 280.37 62,779 +2.15(+0.77%)
Dec 10, 2014 282.52 284.06 275.18 278.22 104,274 -1.84(-0.66%)
Dec 09, 2014 270.37 281.70 266.69 280.06 77,789 +8.10(+2.98%)
Dec 08, 2014 269.21 273.35 267.24 271.96 61,793 +2.08(+0.77%)
Dec 05, 2014 263.08 269.99 262.14 269.88 45,039 +5.78(+2.19%)
Dec 04, 2014 263.18 264.53 260.05 264.10 35,867 +0.82(+0.31%)
Dec 03, 2014 264.03 264.90 262.15 263.28 31,822 -1.64(-0.62%)
Dec 02, 2014 261.51 265.43 258.00 264.92 46,558 +4.90(+1.88%)
Dec 01, 2014 263.10 263.88 259.07 260.02 46,415 -2.95(-1.12%)
Nov 28, 2014 266.00 267.78 262.68 262.97 19,448 -1.36(-0.51%)
Nov 26, 2014 261.22 264.33 264.33 264.33 45,500 +2.21(+0.84%)
Nov 25, 2014 261.15 262.12 260.00 262.12 44,013 +1.64(+0.63%)
Nov 24, 2014 254.69 262.10 254.41 260.48 95,815 +6.12(+2.41%)
Nov 21, 2014 257.39 257.87 253.15 254.36 41,857 +0.54(+0.21%)
Nov 20, 2014 253.44 255.96 251.00 253.82 48,402 -0.33(-0.13%)
Nov 19, 2014 258.54 259.78 251.03 254.15 57,639 -3.61(-1.40%)
Nov 18, 2014 257.69 259.88 255.86 257.76 34,554 +0.05(+0.02%)
Nov 17, 2014 262.75 263.55 257.29 257.71 53,613 -5.09(-1.94%)
Nov 14, 2014 262.17 263.78 261.59 262.80 46,777 -0.03(-0.01%)
Nov 13, 2014 265.70 265.97 261.96 262.83 69,187 -3.68(-1.38%)
Nov 12, 2014 264.00 277.76 263.01 266.51 102,178 +0.85(+0.32%)
Nov 11, 2014 264.38 266.08 262.31 265.66 70,685 -0.41(-0.15%)
Nov 10, 2014 258.94 266.36 258.29 266.07 75,816 +7.17(+2.77%)
Nov 07, 2014 257.54 260.00 254.67 258.90 77,088 +0.46(+0.18%)
Nov 06, 2014 250.69 260.00 250.69 258.44 79,470 +6.30(+2.50%)
Nov 05, 2014 247.49 253.90 246.60 252.14 100,239 +5.48(+2.22%)
Nov 04, 2014 246.50 249.72 243.84 246.66 155,629 +0.26(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.