Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freshpet Inc CS (NQ: FRPT )

126.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.940	10.05	9.540	9.750	291,275	-0.21(-2.11%)
Oct 29, 2015	10.02	10.06	9.880	9.960	259,427	-0.07(-0.70%)
Oct 28, 2015	9.880	10.21	9.760	10.03	375,992	+0.14(+1.42%)
Oct 27, 2015	10.00	10.06	9.720	9.890	754,353	-0.15(-1.49%)
Oct 26, 2015	10.50	10.59	10.01	10.04	301,403	-0.46(-4.38%)
Oct 23, 2015	11.07	11.15	10.49	10.50	171,402	-0.35(-3.23%)
Oct 22, 2015	10.41	11.17	10.41	10.85	508,717	+0.46(+4.43%)
Oct 21, 2015	10.58	10.72	10.27	10.39	195,640	-0.14(-1.33%)
Oct 20, 2015	10.41	10.94	10.35	10.53	384,292	+0.18(+1.74%)
Oct 19, 2015	10.25	10.49	10.15	10.35	197,940	+0.02(+0.19%)
Oct 16, 2015	10.26	10.50	10.09	10.33	181,176	+0.07(+0.68%)
Oct 15, 2015	10.07	10.26	9.900	10.26	150,082	+0.26(+2.60%)
Oct 14, 2015	10.17	10.50	9.920	10.00	259,256	-0.20(-1.96%)
Oct 13, 2015	10.49	10.84	10.00	10.20	249,273	-0.32(-3.04%)
Oct 12, 2015	10.31	10.69	10.14	10.52	299,949	+0.16(+1.54%)
Oct 09, 2015	10.32	10.50	10.10	10.36	311,133	+0.09(+0.88%)
Oct 08, 2015	10.01	10.51	10.01	10.27	450,499	+0.27(+2.70%)
Oct 07, 2015	9.670	10.24	9.650	10.00	2,195,782	+0.40(+4.17%)
Oct 06, 2015	10.04	10.09	9.500	9.600	3,153,434	-0.50(-4.95%)
Oct 05, 2015	10.09	10.18	9.990	10.10	372,190	+0.07(+0.70%)
Oct 02, 2015	9.880	10.13	9.880	10.03	506,756	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Freshpet Inc CS (NQ: FRPT )

Historical Prices