Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.175 +0.051 (+1.63%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.760 7.800 7.720 7.760 32,432 -0.01(-0.13%)
Oct 29, 2015 7.710 7.810 7.690 7.770 80,131 +0.04(+0.58%)
Oct 28, 2015 7.790 7.840 7.700 7.725 23,691 -0.02(-0.19%)
Oct 27, 2015 7.730 7.750 7.720 7.740 21,028 -0.04(-0.51%)
Oct 26, 2015 7.760 7.790 7.730 7.780 33,009 -0.04(-0.51%)
Oct 23, 2015 7.847 7.847 7.760 7.820 22,254 +0.08(+1.03%)
Oct 22, 2015 7.710 7.750 7.700 7.740 25,145 +0.10(+1.24%)
Oct 21, 2015 7.690 7.710 7.640 7.645 67,078 -0.01(-0.13%)
Oct 20, 2015 7.650 7.670 7.620 7.655 141,376 +0.10(+1.26%)
Oct 19, 2015 7.620 7.620 7.540 7.560 25,622 -0.04(-0.46%)
Oct 16, 2015 7.570 7.610 7.550 7.595 31,894 -0.00(-0.07%)
Oct 15, 2015 7.620 7.620 7.530 7.600 43,875 -0.09(-1.17%)
Oct 14, 2015 7.710 7.730 7.670 7.690 36,252 +0.00(+0.00%)
Oct 13, 2015 7.720 7.770 7.690 7.690 31,553 +0.04(+0.52%)
Oct 12, 2015 7.580 7.660 7.580 7.650 28,482 +0.11(+1.46%)
Oct 09, 2015 7.542 7.580 7.510 7.540 40,773 +0.04(+0.53%)
Oct 08, 2015 7.430 7.500 7.410 7.500 29,066 +0.05(+0.67%)
Oct 07, 2015 7.440 7.480 7.420 7.450 66,955 -0.00(-0.07%)
Oct 06, 2015 7.410 7.470 7.400 7.455 88,886 +0.04(+0.61%)
Oct 05, 2015 7.300 7.410 7.300 7.410 52,427 +0.21(+2.92%)
Oct 02, 2015 7.130 7.200 7.130 7.200 59,399 +0.08(+1.19%)
Oct 01, 2015 7.200 7.200 7.050 7.115 38,075 -0.12(-1.59%)
Sep 30, 2015 7.230 7.260 7.180 7.230 87,187 +0.17(+2.41%)
Sep 29, 2015 7.060 7.080 7.030 7.060 201,980 +0.06(+0.86%)
Sep 28, 2015 7.100 7.100 6.980 7.000 41,390 -0.16(-2.23%)
Sep 25, 2015 7.210 7.240 7.160 7.160 47,933 +0.03(+0.42%)
Sep 24, 2015 7.146 7.170 7.040 7.130 55,847 -0.17(-2.33%)
Sep 23, 2015 7.320 7.360 7.290 7.300 123,749 +0.00(+0.00%)
Sep 22, 2015 7.370 7.390 7.270 7.300 41,122 -0.21(-2.80%)
Sep 21, 2015 7.550 7.550 7.470 7.510 26,215 -0.02(-0.27%)
Sep 18, 2015 7.574 7.610 7.510 7.530 34,127 -0.15(-1.95%)
Sep 17, 2015 7.630 7.770 7.620 7.680 48,247 +0.02(+0.26%)
Sep 16, 2015 7.610 7.680 7.610 7.660 30,564 +0.17(+2.34%)
Sep 15, 2015 7.480 7.500 7.460 7.485 37,882 -0.15(-1.96%)
Sep 14, 2015 7.610 7.650 7.580 7.635 18,566 -0.04(-0.59%)
Sep 11, 2015 7.590 7.680 7.570 7.680 42,281 +0.07(+0.92%)
Sep 10, 2015 7.550 7.630 7.550 7.610 44,455 +0.03(+0.33%)
Sep 09, 2015 7.643 7.650 7.550 7.585 44,639 +0.00(+0.07%)
Sep 08, 2015 7.580 7.610 7.530 7.580 58,025 +0.11(+1.47%)
Sep 04, 2015 7.470 7.470 7.470 0 -0.12(-1.65%)
Sep 03, 2015 7.560 7.620 7.543 7.595 41,801 +0.06(+0.86%)
Sep 02, 2015 7.480 7.540 7.450 7.530 38,756 +0.02(+0.27%)
Sep 01, 2015 7.490 7.510 7.430 7.510 66,302 -0.18(-2.34%)
Aug 31, 2015 7.650 7.690 7.610 7.690 53,212 -0.04(-0.52%)
Aug 28, 2015 7.681 7.740 7.665 7.730 44,788 +0.00(+0.00%)
Aug 27, 2015 7.650 7.730 7.610 7.730 78,225 +0.03(+0.39%)
Aug 26, 2015 7.770 7.770 7.570 7.700 192,587 -0.13(-1.66%)
Aug 25, 2015 7.940 7.940 7.740 7.830 130,171 -0.20(-2.49%)
Aug 24, 2015 7.991 8.050 7.840 8.030 388,509 -0.04(-0.50%)
Aug 21, 2015 8.150 8.150 8.050 8.070 37,497 -0.08(-0.98%)
Aug 20, 2015 8.240 8.270 8.130 8.150 56,060 -0.11(-1.33%)
Aug 19, 2015 8.170 8.280 8.150 8.260 36,713 -0.05(-0.58%)
Aug 18, 2015 8.350 8.380 8.300 8.309 41,457 -0.09(-1.09%)
Aug 17, 2015 8.309 8.400 8.290 8.400 19,813 +0.10(+1.20%)
Aug 14, 2015 8.280 8.300 8.248 8.300 32,330 +0.06(+0.73%)
Aug 13, 2015 8.155 8.260 8.155 8.240 38,083 +0.12(+1.48%)
Aug 12, 2015 8.040 8.140 8.030 8.120 20,858 +0.10(+1.25%)
Aug 11, 2015 7.973 8.030 7.973 8.020 23,732 +0.01(+0.12%)
Aug 10, 2015 7.980 8.030 7.970 8.010 72,006 +0.16(+2.04%)
Aug 07, 2015 7.840 7.880 7.830 7.850 37,040 -0.15(-1.88%)
Aug 06, 2015 7.980 8.010 7.960 8.000 23,772 +0.05(+0.63%)
Aug 05, 2015 7.950 7.970 7.920 7.950 19,712 +0.04(+0.51%)
Aug 04, 2015 7.940 7.950 7.880 7.910 31,173 +0.00(+0.00%)
Aug 03, 2015 7.920 7.930 7.860 7.910 70,901 -0.02(-0.25%)
Jul 31, 2015 7.930 7.960 7.880 7.930 22,228 +0.08(+1.02%)
Jul 30, 2015 7.780 7.860 7.760 7.850 51,909 +0.02(+0.26%)
Jul 29, 2015 7.790 7.860 7.790 7.830 29,848 -0.02(-0.25%)
Jul 28, 2015 7.770 7.860 7.740 7.850 45,759 +0.04(+0.51%)
Jul 27, 2015 7.856 7.870 7.800 7.810 66,830 +0.00(+0.06%)
Jul 24, 2015 7.830 7.880 7.800 7.805 34,467 -0.04(-0.45%)
Jul 23, 2015 7.850 7.880 7.830 7.840 19,022 -0.01(-0.13%)
Jul 22, 2015 7.830 7.870 7.820 7.850 33,821 -0.04(-0.51%)
Jul 21, 2015 7.882 7.910 7.860 7.890 40,655 +0.00(+0.00%)
Jul 20, 2015 7.860 7.890 7.850 7.890 72,513 +0.10(+1.28%)
Jul 17, 2015 7.810 7.830 7.780 7.790 21,927 -0.09(-1.14%)
Jul 16, 2015 7.890 7.920 7.870 7.880 18,476 +0.05(+0.70%)
Jul 15, 2015 7.820 7.860 7.790 7.825 37,889 -0.04(-0.57%)
Jul 14, 2015 7.820 7.880 7.820 7.870 35,163 +0.04(+0.45%)
Jul 13, 2015 7.810 7.860 7.800 7.835 42,180 +0.08(+1.10%)
Jul 10, 2015 7.680 7.750 7.680 7.750 36,010 +0.27(+3.61%)
Jul 09, 2015 7.530 7.540 7.460 7.480 80,041 +0.08(+1.08%)
Jul 08, 2015 7.410 7.440 7.380 7.400 48,546 -0.14(-1.86%)
Jul 07, 2015 7.468 7.560 7.360 7.540 53,303 +0.06(+0.80%)
Jul 06, 2015 7.485 7.560 7.460 7.480 132,233 -0.17(-2.22%)
Jul 02, 2015 7.650 7.650 7.650 0 -0.08(-1.03%)
Jul 01, 2015 7.810 7.810 7.680 7.730 16,836 +0.04(+0.52%)
Jun 30, 2015 7.743 7.750 7.610 7.690 61,043 -0.08(-1.03%)
Jun 29, 2015 7.840 7.860 7.720 7.770 28,748 -0.19(-2.39%)
Jun 26, 2015 7.957 7.980 7.930 7.960 14,503 +0.04(+0.57%)
Jun 25, 2015 7.920 7.970 7.870 7.915 49,555 -0.27(-3.36%)
Jun 24, 2015 8.210 8.210 8.150 8.190 18,497 -0.07(-0.85%)
Jun 23, 2015 8.260 8.290 8.250 8.260 48,733 -0.02(-0.24%)
Jun 22, 2015 8.280 8.350 8.250 8.280 42,186 +0.21(+2.60%)
Jun 19, 2015 8.115 8.140 8.070 8.070 124,879 -0.08(-0.98%)
Jun 18, 2015 8.040 8.240 8.040 8.150 421,389 +0.10(+1.18%)
Jun 17, 2015 8.025 8.080 7.950 8.055 35,783 +0.00(+0.00%)
Jun 16, 2015 7.950 8.070 7.940 8.055 17,534 +0.05(+0.69%)
Jun 15, 2015 7.970 8.010 7.950 8.000 20,408 +0.00(+0.00%)
Jun 12, 2015 8.000 8.050 7.970 8.000 40,803 -0.13(-1.66%)
Jun 11, 2015 8.020 8.170 7.980 8.135 49,867 +0.17(+2.20%)
Jun 10, 2015 7.960 7.970 7.910 7.960 22,584 +0.17(+2.18%)
Jun 09, 2015 7.780 7.790 7.740 7.790 32,214 -0.05(-0.70%)
Jun 08, 2015 7.815 7.860 7.790 7.845 50,279 -0.04(-0.44%)
Jun 05, 2015 7.890 7.835 7.880 33,209 -0.09(-1.19%)
Jun 04, 2015 8.020 8.100 7.940 7.975 43,388 -0.07(-0.87%)
Jun 03, 2015 8.000 8.070 8.000 8.045 28,802 +0.12(+1.45%)
Jun 02, 2015 7.900 7.960 7.890 7.930 22,829 +0.06(+0.76%)
Jun 01, 2015 7.920 7.920 7.830 7.870 665,090 -0.01(-0.13%)
May 29, 2015 7.974 8.000 7.820 7.880 17,435 -0.16(-1.93%)
May 28, 2015 8.000 8.060 7.960 8.035 27,498 +0.03(+0.31%)
May 27, 2015 7.893 8.030 7.893 8.010 44,064 +0.04(+0.50%)
May 26, 2015 8.010 8.010 7.850 7.970 48,444 -0.13(-1.60%)
May 22, 2015 8.100 8.100 8.100 0 -0.03(-0.37%)
May 21, 2015 8.121 8.140 8.090 8.130 22,110 +0.03(+0.37%)
May 20, 2015 8.070 8.120 8.030 8.100 28,939 +0.06(+0.75%)
May 19, 2015 8.070 8.020 8.040 28,034 -0.02(-0.30%)
May 18, 2015 8.089 8.102 8.050 8.065 48,645 -0.05(-0.56%)
May 15, 2015 8.020 8.110 7.990 8.110 21,831 -0.09(-1.10%)
May 14, 2015 8.200 8.200 8.160 8.200 53,355 +0.08(+0.99%)
May 13, 2015 8.135 8.140 8.100 8.120 81,276 +0.17(+2.14%)
May 12, 2015 7.960 7.990 7.940 7.950 649,007 -0.04(-0.50%)
May 11, 2015 8.011 8.060 7.960 7.990 35,340 -0.08(-0.99%)
May 08, 2015 8.000 8.120 7.960 8.070 32,995 +0.31(+3.99%)
May 07, 2015 7.860 7.860 7.730 7.760 35,130 -0.13(-1.71%)
May 06, 2015 7.920 7.950 7.880 7.895 29,055 +0.06(+0.83%)
May 05, 2015 7.880 7.890 7.780 7.830 47,289 -0.22(-2.73%)
May 04, 2015 8.120 8.120 8.020 8.050 41,520 +0.10(+1.26%)
May 01, 2015 7.970 8.000 7.860 7.950 37,888 +0.03(+0.38%)
Apr 30, 2015 7.920 7.950 7.910 7.920 41,143 -0.36(-4.35%)
Apr 29, 2015 8.190 8.310 8.190 8.280 31,260 +0.24(+2.99%)
Apr 28, 2015 8.000 8.100 7.980 8.040 138,818 +0.01(+0.12%)
Apr 27, 2015 8.023 8.090 8.023 8.030 21,712 +0.01(+0.12%)
Apr 24, 2015 7.960 8.030 7.910 8.020 19,146 +0.06(+0.75%)
Apr 23, 2015 7.899 8.000 7.899 7.960 29,714 +0.02(+0.25%)
Apr 22, 2015 7.965 7.965 7.890 7.940 620,476 -0.09(-1.18%)
Apr 21, 2015 8.011 8.080 8.010 8.035 20,661 +0.04(+0.56%)
Apr 20, 2015 8.020 8.060 7.990 7.990 38,435 -0.07(-0.83%)
Apr 17, 2015 8.054 8.090 8.010 8.056 22,863 -0.12(-1.51%)
Apr 16, 2015 8.140 8.180 8.120 8.180 32,625 +0.02(+0.25%)
Apr 15, 2015 8.120 8.160 8.080 8.160 29,371 +0.15(+1.87%)
Apr 14, 2015 7.990 8.030 7.990 8.010 62,202 +0.04(+0.50%)
Apr 13, 2015 8.000 8.020 7.960 7.970 31,466 -0.10(-1.24%)
Apr 10, 2015 8.060 8.090 8.010 8.070 54,106 -0.02(-0.25%)
Apr 09, 2015 8.120 8.120 8.060 8.090 23,827 -0.05(-0.61%)
Apr 08, 2015 8.170 8.204 8.090 8.140 27,012 +0.07(+0.87%)
Apr 07, 2015 8.120 8.150 8.070 8.070 35,224 -0.11(-1.40%)
Apr 06, 2015 8.104 8.240 8.080 8.185 30,880 +0.11(+1.42%)
Apr 02, 2015 8.070 8.070 8.070 0 +0.14(+1.70%)
Apr 01, 2015 8.001 8.001 7.920 7.935 715,240 -0.13(-1.55%)
Mar 31, 2015 7.995 8.090 7.970 8.060 168,290 -0.02(-0.25%)
Mar 30, 2015 8.046 8.100 8.009 8.080 47,413 +0.10(+1.25%)
Mar 27, 2015 8.000 8.020 7.950 7.980 41,727 +0.00(+0.00%)
Mar 26, 2015 8.030 8.030 7.950 7.980 51,901 -0.06(-0.75%)
Mar 25, 2015 8.050 8.080 8.020 8.040 45,315 +0.00(+0.00%)
Mar 24, 2015 8.045 8.130 7.970 8.040 117,661 -0.19(-2.31%)
Mar 23, 2015 8.100 8.270 8.100 8.230 51,215 +0.17(+2.11%)
Mar 20, 2015 8.040 8.100 8.020 8.060 41,102 +0.09(+1.13%)
Mar 19, 2015 7.975 7.978 7.940 7.970 24,643 -0.10(-1.30%)
Mar 18, 2015 7.900 8.090 7.860 8.075 82,711 +0.19(+2.47%)
Mar 17, 2015 7.910 7.910 7.840 7.880 40,852 -0.24(-2.96%)
Mar 16, 2015 7.960 8.150 7.960 8.120 53,853 +0.33(+4.24%)
Mar 13, 2015 7.850 7.870 7.760 7.790 114,362 -0.03(-0.38%)
Mar 12, 2015 7.790 7.840 7.753 7.820 628,482 +0.00(+0.06%)
Mar 11, 2015 7.860 7.860 7.750 7.815 59,990 -0.31(-3.82%)
Mar 10, 2015 8.230 8.230 8.100 8.125 29,076 -0.28(-3.27%)
Mar 09, 2015 8.480 8.480 8.300 8.400 35,911 -0.03(-0.36%)
Mar 06, 2015 8.454 8.490 8.390 8.430 32,764 -0.16(-1.86%)
Mar 05, 2015 8.660 8.660 8.550 8.590 26,416 -0.06(-0.69%)
Mar 04, 2015 8.550 8.650 8.520 8.650 92,704 -0.04(-0.46%)
Mar 03, 2015 8.710 8.660 8.690 56,233 -0.03(-0.34%)
Mar 02, 2015 8.630 8.740 8.630 8.720 20,358 +0.06(+0.69%)
Feb 27, 2015 8.630 8.720 8.604 8.660 29,607 +0.09(+1.05%)
Feb 26, 2015 8.630 8.630 8.570 8.570 154,771 -0.14(-1.61%)
Feb 25, 2015 8.730 8.660 8.710 31,570 +0.05(+0.58%)
Feb 24, 2015 8.562 8.660 8.562 8.660 37,059 +0.07(+0.81%)
Feb 23, 2015 8.560 8.620 8.520 8.590 46,220 +0.01(+0.12%)
Feb 20, 2015 8.410 8.580 8.380 8.580 32,374 +0.13(+1.53%)
Feb 19, 2015 8.400 8.500 8.390 8.451 51,663 +0.19(+2.31%)
Feb 18, 2015 8.160 8.280 8.140 8.260 54,871 +0.12(+1.47%)
Feb 17, 2015 8.070 8.140 8.070 8.140 27,003 -0.03(-0.37%)
Feb 13, 2015 8.170 8.170 8.170 0 +0.06(+0.74%)
Feb 12, 2015 8.020 8.110 8.020 8.110 55,501 +0.15(+1.88%)
Feb 11, 2015 7.985 8.020 7.950 7.960 36,504 -0.16(-1.97%)
Feb 10, 2015 8.070 8.130 8.050 8.120 61,987 +0.17(+2.14%)
Feb 09, 2015 7.960 8.010 7.950 7.950 393,104 +0.05(+0.63%)
Feb 06, 2015 8.003 8.010 7.890 7.900 74,260 -0.23(-2.89%)
Feb 05, 2015 8.135 8.180 8.098 8.135 2,045,365 -0.01(-0.06%)
Feb 04, 2015 8.160 8.180 8.100 8.140 173,174 -0.02(-0.25%)
Feb 03, 2015 8.146 8.200 8.120 8.160 1,730,193 +0.07(+0.87%)
Feb 02, 2015 8.070 8.110 8.050 8.090 159,499 -0.09(-1.10%)
Jan 30, 2015 8.250 8.250 8.160 8.180 78,516 +0.07(+0.86%)
Jan 29, 2015 8.110 8.140 8.070 8.110 125,902 +0.14(+1.76%)
Jan 28, 2015 8.130 8.160 7.950 7.970 111,445 -0.25(-3.04%)
Jan 27, 2015 8.250 8.270 8.170 8.220 85,834 -0.04(-0.42%)
Jan 26, 2015 8.185 8.280 8.180 8.255 111,873 +0.18(+2.17%)
Jan 23, 2015 8.140 8.200 8.080 8.080 101,498 -0.14(-1.70%)
Jan 22, 2015 8.173 8.230 8.160 8.220 91,195 +0.01(+0.15%)
Jan 21, 2015 8.190 8.205 8.180 8.208 833,278 +0.06(+0.71%)
Jan 20, 2015 8.214 8.230 8.120 8.150 86,874 -0.08(-0.97%)
Jan 16, 2015 8.230 8.230 8.230 0 +0.17(+2.11%)
Jan 15, 2015 8.050 8.140 8.000 8.060 265,356 +0.01(+0.12%)
Jan 14, 2015 8.140 8.140 8.020 8.050 75,164 -0.06(-0.74%)
Jan 13, 2015 8.110 0 +0.09(+1.19%)
Jan 12, 2015 8.025 8.025 7.960 8.015 96,583 -0.02(-0.31%)
Jan 09, 2015 8.067 8.070 7.996 8.040 160,521 -0.05(-0.62%)
Jan 08, 2015 8.030 8.100 8.010 8.090 153,973 +0.15(+1.89%)
Jan 07, 2015 8.040 8.070 7.910 7.940 176,292 -0.15(-1.79%)
Jan 06, 2015 8.150 8.260 8.050 8.085 93,315 +0.00(+0.00%)
Jan 05, 2015 8.120 8.140 8.050 8.085 117,225 -0.11(-1.40%)
Jan 02, 2015 8.274 8.274 8.190 8.200 30,122 -0.06(-0.73%)
Dec 31, 2014 8.260 8.260 8.260 0 -0.10(-1.20%)
Dec 30, 2014 8.360 8.370 8.330 8.360 115,408 +0.10(+1.21%)
Dec 29, 2014 8.292 8.310 8.251 8.260 121,004 -0.06(-0.72%)
Dec 26, 2014 8.300 8.400 8.300 8.320 95,771 -0.02(-0.18%)
Dec 24, 2014 8.335 8.335 8.335 0 -0.01(-0.18%)
Dec 23, 2014 8.350 8.382 8.320 8.350 66,869 +0.05(+0.60%)
Dec 22, 2014 8.332 8.370 8.300 8.300 83,429 +0.01(+0.12%)
Dec 19, 2014 8.260 8.350 8.250 8.290 90,139 -0.01(-0.12%)
Dec 18, 2014 8.210 8.320 8.190 8.300 86,553 +0.22(+2.72%)
Dec 17, 2014 8.111 8.160 8.040 8.080 80,017 +0.01(+0.06%)
Dec 16, 2014 8.160 8.070 8.075 101,766 -0.02(-0.26%)
Dec 15, 2014 8.240 8.260 8.080 8.096 61,703 -0.16(-1.93%)
Dec 12, 2014 8.390 8.390 8.240 8.255 526,628 -0.17(-2.08%)
Dec 11, 2014 8.360 8.474 8.360 8.430 378,488 +0.18(+2.18%)
Dec 10, 2014 8.320 8.340 8.240 8.250 173,912 -0.09(-1.08%)
Dec 09, 2014 8.390 8.390 8.300 8.340 104,811 -0.06(-0.71%)
Dec 08, 2014 8.400 8.410 8.346 8.400 35,833 -0.03(-0.36%)
Dec 05, 2014 8.431 8.464 8.410 8.430 84,877 +0.04(+0.44%)
Dec 04, 2014 8.460 8.480 8.390 8.393 95,283 -0.01(-0.14%)
Dec 03, 2014 8.439 8.439 8.380 8.405 86,670 +0.00(+0.06%)
Dec 02, 2014 8.519 8.519 8.380 8.400 81,386 -0.14(-1.64%)
Dec 01, 2014 8.680 8.680 8.510 8.540 79,335 +0.01(+0.12%)
Nov 28, 2014 8.500 8.540 8.470 8.530 64,041 +0.19(+2.28%)
Nov 26, 2014 8.340 8.340 8.340 0 -0.06(-0.71%)
Nov 25, 2014 8.390 8.420 8.340 8.400 62,750 +0.01(+0.12%)
Nov 24, 2014 8.294 8.390 8.294 8.390 88,412 +0.14(+1.70%)
Nov 21, 2014 8.330 8.330 8.250 8.250 106,631 -0.07(-0.84%)
Nov 20, 2014 8.280 8.320 8.280 8.320 91,269 +0.06(+0.73%)
Nov 19, 2014 8.294 8.300 8.238 8.260 58,283 -0.06(-0.68%)
Nov 18, 2014 8.290 8.347 8.260 8.316 82,513 +0.09(+1.11%)
Nov 17, 2014 8.240 8.040 8.225 54,558 +0.19(+2.30%)
Nov 14, 2014 8.012 8.097 8.010 8.040 130,419 +0.01(+0.12%)
Nov 13, 2014 8.037 8.073 8.020 8.030 93,583 +0.03(+0.37%)
Nov 12, 2014 8.000 8.030 7.970 8.000 66,218 -0.07(-0.93%)
Nov 11, 2014 8.004 8.100 8.000 8.075 92,306 +0.21(+2.67%)
Nov 10, 2014 7.915 7.915 7.850 7.865 69,852 -0.03(-0.38%)
Nov 07, 2014 7.890 7.920 7.860 7.895 87,135 -0.01(-0.06%)
Nov 06, 2014 7.954 7.980 7.900 7.900 61,873 +0.00(+0.00%)
Nov 05, 2014 7.900 7.930 7.860 7.900 85,244 +0.08(+0.96%)
Nov 04, 2014 7.790 7.850 7.790 7.825 157,394 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.