Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.38 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.680 6.770 6.390 6.660 275,606 +0.01(+0.15%)
Oct 29, 2015 6.650 6.810 6.440 6.650 235,890 -0.04(-0.60%)
Oct 28, 2015 6.310 6.790 6.310 6.690 773,179 +0.38(+6.02%)
Oct 27, 2015 6.570 6.640 6.225 6.310 280,179 -0.23(-3.52%)
Oct 26, 2015 6.560 6.660 6.470 6.540 200,099 -0.05(-0.76%)
Oct 23, 2015 6.400 6.640 6.160 6.590 377,509 +0.23(+3.62%)
Oct 22, 2015 6.370 6.500 6.230 6.360 232,244 +0.01(+0.16%)
Oct 21, 2015 6.320 6.500 6.230 6.350 300,607 +0.03(+0.47%)
Oct 20, 2015 6.560 6.650 6.270 6.320 337,690 -0.29(-4.39%)
Oct 19, 2015 6.580 6.720 6.550 6.610 182,301 +0.01(+0.15%)
Oct 16, 2015 6.850 6.870 6.570 6.600 196,531 -0.25(-3.65%)
Oct 15, 2015 6.730 6.880 6.635 6.850 185,095 +0.10(+1.48%)
Oct 14, 2015 6.940 6.988 6.730 6.750 137,471 -0.15(-2.17%)
Oct 13, 2015 6.750 6.990 6.750 6.900 258,237 +0.10(+1.47%)
Oct 12, 2015 6.830 6.870 6.700 6.800 113,270 -0.03(-0.44%)
Oct 09, 2015 6.970 7.080 6.760 6.830 215,473 -0.17(-2.43%)
Oct 08, 2015 6.650 7.140 6.410 7.000 405,585 +0.28(+4.17%)
Oct 07, 2015 6.540 6.840 6.490 6.720 496,881 +0.26(+4.02%)
Oct 06, 2015 6.430 6.620 6.340 6.460 191,530 +0.01(+0.16%)
Oct 05, 2015 6.040 6.500 6.040 6.450 294,674 +0.44(+7.32%)
Oct 02, 2015 6.230 6.240 5.930 6.010 261,658 -0.26(-4.15%)
Oct 01, 2015 6.150 6.370 6.120 6.270 476,543 +0.10(+1.62%)
Sep 30, 2015 6.100 6.190 5.970 6.170 295,480 +0.07(+1.15%)
Sep 29, 2015 6.100 6.170 6.020 6.100 280,929 +0.00(+0.00%)
Sep 28, 2015 6.470 6.470 6.100 6.100 281,214 -0.37(-5.72%)
Sep 25, 2015 6.590 6.590 6.262 6.470 467,711 -0.10(-1.52%)
Sep 24, 2015 6.050 6.580 5.970 6.570 458,801 +0.51(+8.42%)
Sep 23, 2015 6.230 6.270 5.970 6.060 575,713 -0.17(-2.73%)
Sep 22, 2015 6.040 6.432 6.040 6.230 464,516 +0.13(+2.13%)
Sep 21, 2015 6.130 6.250 6.030 6.100 362,679 +0.00(+0.00%)
Sep 18, 2015 6.150 6.290 6.080 6.100 956,245 -0.05(-0.81%)
Sep 17, 2015 6.120 6.210 6.050 6.150 359,907 +0.00(+0.00%)
Sep 16, 2015 6.240 6.290 6.080 6.150 297,657 -0.07(-1.13%)
Sep 15, 2015 6.150 6.240 6.130 6.220 162,015 +0.08(+1.30%)
Sep 14, 2015 6.080 6.200 5.990 6.140 345,921 +0.10(+1.66%)
Sep 11, 2015 6.000 6.050 5.950 6.040 230,184 +0.04(+0.67%)
Sep 10, 2015 5.960 6.030 5.920 6.000 172,559 +0.02(+0.33%)
Sep 09, 2015 6.130 6.215 5.940 5.980 203,012 -0.12(-1.97%)
Sep 08, 2015 6.020 6.180 5.950 6.100 238,087 +0.20(+3.39%)
Sep 04, 2015 5.900 5.900 5.900 5.900 196,700 -0.10(-1.67%)
Sep 03, 2015 6.080 6.200 5.970 6.000 359,146 -0.18(-2.91%)
Sep 02, 2015 6.190 6.300 6.020 6.180 392,184 +0.05(+0.82%)
Sep 01, 2015 6.290 6.470 6.090 6.130 501,783 -0.19(-3.01%)
Aug 31, 2015 5.840 6.340 5.720 6.320 399,698 +0.49(+8.40%)
Aug 28, 2015 5.700 5.990 5.630 5.830 346,872 +0.08(+1.39%)
Aug 27, 2015 5.790 5.940 5.640 5.750 470,683 -0.03(-0.52%)
Aug 26, 2015 5.730 6.340 5.730 5.780 663,773 +0.13(+2.30%)
Aug 25, 2015 6.290 6.360 5.580 5.650 762,414 -0.50(-8.13%)
Aug 24, 2015 6.050 6.310 5.860 6.150 589,859 +0.07(+1.15%)
Aug 21, 2015 5.890 6.148 5.890 6.080 476,424 +0.03(+0.50%)
Aug 20, 2015 5.990 6.200 5.860 6.050 291,495 -0.02(-0.33%)
Aug 19, 2015 6.080 6.125 5.900 6.070 653,276 -0.01(-0.16%)
Aug 18, 2015 6.160 6.180 6.040 6.080 196,698 -0.06(-0.98%)
Aug 17, 2015 6.130 6.200 5.990 6.140 363,290 +0.02(+0.33%)
Aug 14, 2015 5.780 6.120 5.780 6.120 322,518 +0.35(+6.07%)
Aug 13, 2015 6.030 6.100 5.760 5.770 188,137 -0.29(-4.79%)
Aug 12, 2015 6.020 6.110 5.860 6.060 311,130 +0.03(+0.50%)
Aug 11, 2015 5.970 6.090 5.850 6.030 494,479 -0.09(-1.47%)
Aug 10, 2015 6.150 6.290 6.110 6.120 398,706 -0.04(-0.65%)
Aug 07, 2015 6.330 6.400 6.130 6.160 1,182,288 -0.19(-2.99%)
Aug 06, 2015 6.400 6.692 6.230 6.350 165,772 -0.08(-1.24%)
Aug 05, 2015 6.640 6.700 6.410 6.430 202,740 -0.22(-3.31%)
Aug 04, 2015 6.790 7.130 6.610 6.650 199,654 -0.13(-1.92%)
Aug 03, 2015 7.070 7.070 6.620 6.780 476,605 -0.31(-4.37%)
Jul 31, 2015 6.360 7.120 6.360 7.090 494,189 +0.75(+11.83%)
Jul 30, 2015 6.380 6.470 6.030 6.340 418,611 +0.05(+0.79%)
Jul 29, 2015 6.290 6.475 6.240 6.290 360,951 -0.01(-0.24%)
Jul 28, 2015 6.170 6.320 5.950 6.305 406,232 +0.29(+4.73%)
Jul 27, 2015 5.950 6.120 5.290 6.020 184,935 -0.01(-0.17%)
Jul 24, 2015 6.100 6.195 6.000 6.030 404,690 -0.05(-0.82%)
Jul 23, 2015 6.230 6.270 6.050 6.080 454,618 -0.11(-1.78%)
Jul 22, 2015 6.230 6.330 6.180 6.190 469,376 -0.17(-2.60%)
Jul 21, 2015 6.420 6.470 6.230 6.355 304,611 -0.02(-0.39%)
Jul 20, 2015 6.340 6.433 6.240 6.380 620,831 -0.10(-1.54%)
Jul 17, 2015 6.720 6.720 6.100 6.480 975,088 -0.26(-3.86%)
Jul 16, 2015 7.060 7.090 6.720 6.740 425,233 -0.32(-4.53%)
Jul 15, 2015 7.030 7.070 6.930 7.060 555,577 +0.00(+0.00%)
Jul 14, 2015 7.190 7.276 7.050 7.060 404,765 -0.14(-1.94%)
Jul 13, 2015 7.150 7.230 7.130 7.200 304,746 +0.05(+0.70%)
Jul 10, 2015 7.030 7.240 7.004 7.150 336,728 +0.11(+1.56%)
Jul 09, 2015 7.150 7.180 6.980 7.040 706,164 -0.02(-0.28%)
Jul 08, 2015 7.140 7.235 7.000 7.060 719,647 -0.15(-2.08%)
Jul 07, 2015 7.200 7.230 7.010 7.210 490,973 +0.03(+0.42%)
Jul 06, 2015 7.230 7.340 7.110 7.180 374,474 -0.07(-0.97%)
Jul 02, 2015 7.300 7.250 7.250 7.250 355,600 -0.07(-0.89%)
Jul 01, 2015 7.510 7.580 7.230 7.315 236,766 -0.11(-1.55%)
Jun 30, 2015 7.460 7.560 7.330 7.430 402,905 +0.04(+0.54%)
Jun 29, 2015 7.600 7.660 7.370 7.390 490,254 -0.27(-3.52%)
Jun 26, 2015 7.820 7.856 7.495 7.660 1,306,402 -0.16(-2.05%)
Jun 25, 2015 8.200 8.200 7.740 7.820 373,803 -0.42(-5.10%)
Jun 24, 2015 8.200 8.340 8.160 8.240 519,614 +0.07(+0.86%)
Jun 23, 2015 8.080 8.270 8.060 8.170 532,691 +0.12(+1.49%)
Jun 22, 2015 7.960 8.090 7.900 8.050 495,459 +0.10(+1.26%)
Jun 19, 2015 7.450 7.990 7.410 7.950 1,257,167 +0.55(+7.43%)
Jun 18, 2015 7.270 7.440 7.174 7.400 314,967 +0.19(+2.64%)
Jun 17, 2015 7.300 7.410 7.180 7.210 442,815 -0.08(-1.10%)
Jun 16, 2015 7.390 7.460 7.220 7.290 495,871 -0.14(-1.88%)
Jun 15, 2015 7.210 7.520 7.100 7.430 930,363 +0.20(+2.77%)
Jun 12, 2015 7.230 7.320 7.105 7.230 958,732 -0.01(-0.14%)
Jun 11, 2015 7.400 7.400 7.210 7.240 468,821 -0.16(-2.16%)
Jun 10, 2015 7.530 7.610 7.380 7.400 580,407 -0.04(-0.54%)
Jun 09, 2015 7.610 7.710 7.440 7.440 444,163 -0.18(-2.36%)
Jun 08, 2015 7.700 7.810 7.610 7.620 343,481 -0.12(-1.55%)
Jun 05, 2015 7.700 7.800 7.590 7.740 329,149 +0.03(+0.39%)
Jun 04, 2015 7.780 7.820 7.640 7.710 495,815 -0.06(-0.77%)
Jun 03, 2015 7.850 7.900 7.650 7.770 417,848 +0.02(+0.26%)
Jun 02, 2015 7.700 7.850 7.580 7.750 976,106 +0.00(+0.00%)
Jun 01, 2015 8.040 8.120 7.730 7.750 357,983 -0.19(-2.39%)
May 29, 2015 7.860 8.010 7.850 7.940 321,983 +0.04(+0.51%)
May 28, 2015 7.840 7.840 7.840 7.900 419,893 +0.06(+0.77%)
May 27, 2015 7.960 8.000 7.720 7.840 1,552,957 -0.03(-0.38%)
May 26, 2015 8.160 8.180 7.770 7.870 500,887 -0.32(-3.91%)
May 22, 2015 8.340 8.190 8.190 8.190 331,800 -0.14(-1.68%)
May 21, 2015 8.700 8.700 8.249 8.330 1,090,367 -0.66(-7.34%)
May 20, 2015 9.040 9.050 8.900 8.990 167,557 -0.01(-0.11%)
May 19, 2015 9.150 9.150 8.920 9.000 319,631 -0.17(-1.85%)
May 18, 2015 9.100 9.250 9.080 9.170 190,133 +0.05(+0.55%)
May 15, 2015 9.270 9.320 9.070 9.120 222,981 -0.18(-1.94%)
May 14, 2015 9.070 9.380 9.040 9.300 292,121 +0.25(+2.76%)
May 13, 2015 9.210 9.220 9.040 9.050 265,903 -0.04(-0.44%)
May 12, 2015 8.810 9.160 8.690 9.090 350,645 +0.29(+3.30%)
May 11, 2015 9.030 9.217 8.790 8.800 480,949 -0.22(-2.44%)
May 08, 2015 8.750 9.210 8.670 9.020 530,962 +0.38(+4.40%)
May 07, 2015 8.870 8.890 8.510 8.640 338,712 -0.26(-2.92%)
May 06, 2015 8.730 8.910 8.560 8.900 339,184 +0.21(+2.42%)
May 05, 2015 8.580 8.750 8.490 8.690 432,403 +0.05(+0.58%)
May 04, 2015 8.410 8.680 8.390 8.640 451,024 +0.23(+2.73%)
May 01, 2015 9.150 9.150 7.680 8.410 1,450,841 -0.79(-8.59%)
Apr 30, 2015 9.140 9.340 9.120 9.200 358,029 +0.02(+0.22%)
Apr 29, 2015 9.250 9.350 9.130 9.180 247,268 -0.12(-1.29%)
Apr 28, 2015 9.140 9.380 9.140 9.300 399,366 +0.15(+1.64%)
Apr 27, 2015 9.190 9.480 9.110 9.150 576,695 -0.07(-0.76%)
Apr 24, 2015 9.400 9.440 9.200 9.220 222,185 -0.15(-1.60%)
Apr 23, 2015 9.170 9.380 9.170 9.370 267,393 +0.16(+1.74%)
Apr 22, 2015 9.240 9.260 9.110 9.210 190,218 -0.03(-0.32%)
Apr 21, 2015 9.340 9.350 9.210 9.240 164,846 -0.06(-0.65%)
Apr 20, 2015 9.250 9.340 9.150 9.300 285,884 +0.14(+1.53%)
Apr 17, 2015 9.370 9.370 9.130 9.160 321,447 -0.26(-2.76%)
Apr 16, 2015 9.440 9.580 9.380 9.420 475,481 -0.03(-0.32%)
Apr 15, 2015 9.470 9.510 9.380 9.450 510,503 +0.05(+0.53%)
Apr 14, 2015 9.410 9.490 9.295 9.400 374,692 +0.06(+0.64%)
Apr 13, 2015 9.450 9.540 9.320 9.340 268,210 -0.13(-1.37%)
Apr 10, 2015 9.540 9.700 9.370 9.470 273,695 -0.13(-1.35%)
Apr 09, 2015 9.790 9.878 9.570 9.600 203,109 -0.20(-2.04%)
Apr 08, 2015 9.700 9.870 9.690 9.800 375,119 +0.12(+1.24%)
Apr 07, 2015 9.520 9.750 9.520 9.680 307,451 +0.14(+1.47%)
Apr 06, 2015 9.500 9.590 9.420 9.540 311,089 +0.02(+0.21%)
Apr 02, 2015 9.210 9.520 9.520 9.520 389,300 +0.22(+2.37%)
Apr 01, 2015 9.110 9.370 9.070 9.300 216,784 +0.17(+1.86%)
Mar 31, 2015 9.100 9.400 9.080 9.130 469,807 -0.03(-0.33%)
Mar 30, 2015 9.550 9.550 9.100 9.160 642,265 -0.31(-3.27%)
Mar 27, 2015 9.500 9.760 9.420 9.470 351,716 +0.01(+0.11%)
Mar 26, 2015 9.990 9.990 9.380 9.460 1,141,367 -0.59(-5.87%)
Mar 25, 2015 10.52 10.55 10.03 10.05 490,219 -0.45(-4.29%)
Mar 24, 2015 10.57 10.57 10.44 10.50 350,032 -0.04(-0.38%)
Mar 23, 2015 10.50 10.65 10.49 10.54 258,345 +0.06(+0.57%)
Mar 20, 2015 10.56 10.57 10.42 10.48 472,831 -0.01(-0.10%)
Mar 19, 2015 10.63 10.76 10.44 10.49 180,271 -0.16(-1.50%)
Mar 18, 2015 10.63 10.70 10.54 10.65 284,730 -0.04(-0.37%)
Mar 17, 2015 10.59 10.74 10.48 10.69 308,653 +0.13(+1.23%)
Mar 16, 2015 10.68 10.68 10.44 10.56 225,751 -0.05(-0.47%)
Mar 13, 2015 10.60 10.64 10.46 10.61 218,073 +0.01(+0.09%)
Mar 12, 2015 10.37 10.71 10.37 10.60 359,916 +0.31(+3.01%)
Mar 11, 2015 10.25 10.35 10.18 10.29 357,409 +0.11(+1.08%)
Mar 10, 2015 10.15 10.39 10.15 10.18 220,167 -0.11(-1.07%)
Mar 09, 2015 10.14 10.29 10.12 10.29 234,290 +0.18(+1.78%)
Mar 06, 2015 10.13 10.36 10.02 10.11 262,492 -0.08(-0.79%)
Mar 05, 2015 10.00 10.23 9.880 10.19 302,514 +0.19(+1.90%)
Mar 04, 2015 10.09 10.10 9.730 10.00 438,291 -0.11(-1.09%)
Mar 03, 2015 10.10 10.20 9.990 10.11 269,434 -0.04(-0.39%)
Mar 02, 2015 10.45 10.46 9.860 10.15 374,759 -0.29(-2.78%)
Feb 27, 2015 10.36 10.58 10.27 10.44 262,561 +0.13(+1.26%)
Feb 26, 2015 10.32 10.40 10.28 10.31 127,494 -0.01(-0.10%)
Feb 25, 2015 10.15 10.40 10.15 10.32 312,077 +0.13(+1.28%)
Feb 24, 2015 10.44 10.53 10.17 10.19 364,651 -0.24(-2.30%)
Feb 23, 2015 10.38 10.45 10.23 10.43 284,851 +0.06(+0.58%)
Feb 20, 2015 10.36 10.43 10.23 10.37 394,550 +0.01(+0.10%)
Feb 19, 2015 9.960 10.42 9.960 10.36 288,771 +0.35(+3.50%)
Feb 18, 2015 10.12 10.14 9.890 10.01 194,667 -0.13(-1.28%)
Feb 17, 2015 9.920 10.19 9.920 10.14 165,745 +0.18(+1.81%)
Feb 13, 2015 10.26 9.960 9.960 9.960 316,300 -0.29(-2.83%)
Feb 12, 2015 10.01 10.27 10.00 10.25 205,053 +0.33(+3.33%)
Feb 11, 2015 10.07 10.15 9.910 9.920 183,353 -0.14(-1.39%)
Feb 10, 2015 10.34 10.34 9.990 10.06 474,970 -0.21(-2.04%)
Feb 09, 2015 10.50 10.62 10.16 10.27 313,641 -0.24(-2.28%)
Feb 06, 2015 10.26 10.54 10.20 10.51 762,848 +0.25(+2.44%)
Feb 05, 2015 10.37 10.39 10.11 10.26 399,297 -0.05(-0.53%)
Feb 04, 2015 10.34 10.63 10.28 10.31 349,102 -0.05(-0.53%)
Feb 03, 2015 9.950 10.41 9.950 10.37 764,767 +0.37(+3.70%)
Feb 02, 2015 10.31 10.38 9.820 10.00 738,051 -0.31(-3.01%)
Jan 30, 2015 10.31 10.54 10.29 10.31 640,290 -0.15(-1.43%)
Jan 29, 2015 10.40 10.58 10.04 10.46 1,146,624 +0.12(+1.16%)
Jan 28, 2015 10.71 11.12 10.21 10.34 2,016,931 -1.28(-11.02%)
Jan 27, 2015 12.09 12.18 11.56 11.62 388,991 -0.63(-5.14%)
Jan 26, 2015 12.19 12.35 12.00 12.25 347,823 +0.02(+0.16%)
Jan 23, 2015 11.96 12.23 11.96 12.23 374,926 +0.29(+2.43%)
Jan 22, 2015 11.59 12.05 11.41 11.94 341,205 +0.36(+3.11%)
Jan 21, 2015 11.81 12.05 11.41 11.58 704,537 -0.24(-2.03%)
Jan 20, 2015 12.14 12.21 11.82 11.82 318,976 -0.25(-2.11%)
Jan 16, 2015 12.01 12.09 11.92 12.07 314,282 +0.04(+0.29%)
Jan 15, 2015 12.10 12.26 11.91 12.04 676,675 -0.03(-0.25%)
Jan 14, 2015 11.69 12.11 11.62 12.07 297,684 +0.20(+1.68%)
Jan 13, 2015 11.68 12.05 11.65 11.87 578,653 +0.29(+2.50%)
Jan 12, 2015 11.56 11.62 11.40 11.58 287,298 +0.07(+0.61%)
Jan 09, 2015 11.89 11.89 11.40 11.51 295,149 -0.44(-3.68%)
Jan 08, 2015 11.47 11.99 11.38 11.95 623,006 +0.53(+4.64%)
Jan 07, 2015 11.30 11.48 11.22 11.42 428,114 +0.17(+1.51%)
Jan 06, 2015 11.57 11.57 11.15 11.25 385,721 -0.24(-2.09%)
Jan 05, 2015 11.55 11.82 11.41 11.49 271,684 -0.17(-1.46%)
Jan 02, 2015 11.85 11.93 11.50 11.66 246,617 -0.09(-0.77%)
Dec 31, 2014 11.93 11.75 11.75 11.75 318,600 -0.17(-1.43%)
Dec 30, 2014 11.86 11.98 11.81 11.92 275,864 +0.06(+0.51%)
Dec 29, 2014 11.66 11.97 11.48 11.86 325,258 +0.17(+1.45%)
Dec 26, 2014 11.54 11.91 11.41 11.69 254,362 +0.21(+1.83%)
Dec 24, 2014 11.66 11.48 11.48 11.48 161,400 -0.20(-1.67%)
Dec 23, 2014 11.73 11.84 11.60 11.68 264,246 -0.04(-0.30%)
Dec 22, 2014 11.83 11.85 11.57 11.71 594,626 -0.19(-1.60%)
Dec 19, 2014 11.44 11.99 11.37 11.90 1,172,104 +0.45(+3.93%)
Dec 18, 2014 11.48 11.56 11.34 11.45 554,369 +0.15(+1.33%)
Dec 17, 2014 11.01 11.31 10.83 11.30 376,935 +0.31(+2.82%)
Dec 16, 2014 10.87 11.18 10.66 10.99 569,826 +0.12(+1.10%)
Dec 15, 2014 11.14 11.24 10.73 10.87 655,765 -0.26(-2.34%)
Dec 12, 2014 10.81 11.21 10.79 11.13 567,217 +0.20(+1.83%)
Dec 11, 2014 10.77 11.10 10.71 10.93 292,845 +0.25(+2.34%)
Dec 10, 2014 11.07 11.09 10.67 10.68 314,817 -0.40(-3.61%)
Dec 09, 2014 10.61 11.10 10.53 11.08 507,024 +0.41(+3.84%)
Dec 08, 2014 10.51 10.93 10.49 10.67 416,073 +0.09(+0.85%)
Dec 05, 2014 10.86 11.09 10.49 10.58 811,334 +0.05(+0.47%)
Dec 04, 2014 10.37 10.65 10.17 10.53 477,079 +0.13(+1.25%)
Dec 03, 2014 10.40 10.68 10.36 10.40 319,546 -0.03(-0.29%)
Dec 02, 2014 10.71 10.72 10.36 10.43 381,466 -0.23(-2.16%)
Dec 01, 2014 10.83 10.84 10.52 10.66 415,775 -0.23(-2.11%)
Nov 28, 2014 10.40 11.10 10.40 10.89 489,177 -0.07(-0.64%)
Nov 26, 2014 10.96 10.96 10.96 10.96 216,300 -0.03(-0.27%)
Nov 25, 2014 10.98 11.01 10.82 10.99 373,820 +0.05(+0.46%)
Nov 24, 2014 10.92 11.03 10.85 10.94 390,415 +0.00(+0.00%)
Nov 21, 2014 10.99 11.01 10.80 10.94 312,051 +0.05(+0.46%)
Nov 20, 2014 10.64 10.91 10.64 10.89 268,422 +0.21(+1.97%)
Nov 19, 2014 10.75 10.81 10.50 10.68 319,272 -0.12(-1.11%)
Nov 18, 2014 10.80 10.84 10.52 10.80 337,797 +0.03(+0.28%)
Nov 17, 2014 10.97 10.98 10.68 10.77 482,712 -0.20(-1.82%)
Nov 14, 2014 11.16 11.16 10.89 10.97 540,673 -0.21(-1.88%)
Nov 13, 2014 11.36 11.69 11.11 11.18 600,692 -0.10(-0.89%)
Nov 12, 2014 10.87 11.28 10.84 11.28 614,913 +0.34(+3.11%)
Nov 11, 2014 11.02 11.15 10.86 10.94 378,350 -0.05(-0.45%)
Nov 10, 2014 10.83 11.02 10.75 10.99 609,638 +0.12(+1.06%)
Nov 07, 2014 10.79 11.05 10.24 10.88 660,424 -0.19(-1.67%)
Nov 06, 2014 10.94 11.10 10.87 11.06 714,640 +0.17(+1.56%)
Nov 05, 2014 10.89 11.04 10.74 10.89 288,617 +0.06(+0.55%)
Nov 04, 2014 10.75 10.83 10.55 10.83 532,834 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.