Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.960 2.040 1.960 1.970 15,402 -0.02(-1.01%)
Nov 27, 2015 2.050 2.050 1.980 1.990 5,439 -0.04(-1.97%)
Nov 25, 2015 1.920 2.030 2.030 2.030 21,800 +0.10(+5.18%)
Nov 24, 2015 1.900 1.980 1.900 1.930 4,900 -0.01(-0.52%)
Nov 23, 2015 1.970 2.000 1.910 1.940 16,749 +0.07(+3.74%)
Nov 20, 2015 1.920 2.020 1.870 1.870 62,374 -0.13(-6.50%)
Nov 19, 2015 2.010 2.090 1.990 2.000 36,847 +0.00(+0.00%)
Nov 18, 2015 1.990 2.040 1.960 2.000 54,047 +0.03(+1.52%)
Nov 17, 2015 1.850 1.970 1.838 1.970 24,561 +0.05(+2.60%)
Nov 16, 2015 1.920 1.980 1.870 1.920 29,562 +0.00(+0.01%)
Nov 13, 2015 2.200 2.200 1.870 1.920 201,551 -0.50(-20.50%)
Nov 12, 2015 2.278 2.560 2.278 2.415 44,723 +0.15(+6.39%)
Nov 11, 2015 2.270 2.300 2.270 2.270 8,671 -0.01(-0.44%)
Nov 10, 2015 2.320 2.320 2.270 2.280 22,260 -0.02(-0.87%)
Nov 09, 2015 2.300 2.310 2.280 2.300 8,916 -0.01(-0.43%)
Nov 06, 2015 2.275 2.340 2.275 2.310 37,864 +0.04(+1.76%)
Nov 05, 2015 2.310 2.310 2.270 2.270 3,636 -0.03(-1.30%)
Nov 04, 2015 2.280 2.320 2.280 2.300 29,235 +0.00(+0.00%)
Nov 03, 2015 2.300 2.300 2.220 2.300 19,205 +0.07(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.