Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.290 4.470 4.237 4.420 57,883 +0.13(+3.03%)
Nov 27, 2015 4.310 4.370 4.230 4.290 23,565 -0.04(-0.92%)
Nov 25, 2015 4.340 4.330 4.330 4.330 97,800 +0.00(+0.00%)
Nov 24, 2015 4.250 4.350 4.120 4.330 119,875 +0.03(+0.70%)
Nov 23, 2015 4.440 4.440 4.150 4.300 73,141 -0.14(-3.15%)
Nov 20, 2015 4.900 4.900 4.360 4.440 161,350 -0.51(-10.30%)
Nov 19, 2015 5.050 5.050 4.720 4.950 105,359 -0.16(-3.13%)
Nov 18, 2015 5.280 5.280 5.000 5.110 57,992 -0.17(-3.22%)
Nov 17, 2015 5.230 5.320 5.130 5.280 36,182 +0.03(+0.57%)
Nov 16, 2015 5.230 5.250 5.080 5.250 30,816 -0.02(-0.38%)
Nov 13, 2015 5.320 5.320 5.210 5.270 42,831 -0.01(-0.09%)
Nov 12, 2015 5.430 5.430 5.260 5.275 41,536 -0.11(-2.04%)
Nov 11, 2015 5.390 5.390 5.220 5.385 44,596 -0.02(-0.28%)
Nov 10, 2015 5.500 5.500 5.260 5.400 40,522 -0.14(-2.53%)
Nov 09, 2015 5.470 5.550 5.280 5.540 67,267 +0.14(+2.59%)
Nov 06, 2015 5.400 5.440 5.180 5.400 22,279 +0.00(+0.00%)
Nov 05, 2015 5.360 5.460 5.360 5.400 14,042 +0.04(+0.65%)
Nov 04, 2015 5.310 5.400 5.150 5.365 21,193 +0.08(+1.42%)
Nov 03, 2015 5.200 5.330 5.170 5.290 62,507 +0.08(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.