Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.140 +0.010 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.690	1.690	1.618	1.650	10,460	+0.07(+4.43%)
Nov 27, 2015	1.690	1.690	1.520	1.580	82,605	-0.12(-7.06%)
Nov 25, 2015	1.700	1.700	1.700	1.700	38,600	-0.02(-1.16%)
Nov 24, 2015	1.650	1.720	1.600	1.720	45,455	+0.06(+3.61%)
Nov 23, 2015	1.720	1.720	1.660	1.660	6,553	+0.03(+1.83%)
Nov 20, 2015	1.670	1.670	1.622	1.630	7,682	-0.04(-2.39%)
Nov 19, 2015	1.680	1.700	1.660	1.670	8,782	-0.01(-0.60%)
Nov 18, 2015	1.690	1.730	1.660	1.680	14,413	-0.05(-2.89%)
Nov 17, 2015	1.720	1.740	1.670	1.730	77,735	+0.03(+1.76%)
Nov 16, 2015	1.740	1.750	1.690	1.700	39,014	-0.04(-2.30%)
Nov 13, 2015	1.700	1.750	1.610	1.740	160,386	+0.04(+2.35%)
Nov 12, 2015	1.569	1.710	1.546	1.700	52,719	+0.11(+6.72%)
Nov 11, 2015	1.500	1.620	1.410	1.593	115,649	+0.11(+7.64%)
Nov 10, 2015	1.430	1.490	1.400	1.480	81,942	+0.01(+0.68%)
Nov 09, 2015	1.500	1.500	1.410	1.470	10,001	-0.02(-1.34%)
Nov 06, 2015	1.460	1.490	1.453	1.490	1,981	+0.04(+2.76%)
Nov 05, 2015	1.455	1.460	1.450	1.450	37,577	+0.00(+0.00%)
Nov 04, 2015	1.430	1.460	1.430	1.450	19,337	+0.04(+2.84%)
Nov 03, 2015	1.410	1.440	1.400	1.410	11,789	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices