Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.106 3.117 3.069 3.100 150,006 +0.01(+0.18%)
Nov 27, 2015 3.078 3.123 3.071 3.095 105,123 +0.01(+0.37%)
Nov 25, 2015 3.078 3.083 3.083 3.083 177,943 -0.00(-0.09%)
Nov 24, 2015 3.060 3.086 3.032 3.086 335,148 +0.02(+0.65%)
Nov 23, 2015 3.089 3.089 3.032 3.066 641,302 -0.01(-0.37%)
Nov 20, 2015 3.089 3.112 3.060 3.078 199,494 +0.00(+0.00%)
Nov 19, 2015 3.066 3.089 3.055 3.078 138,578 +0.01(+0.19%)
Nov 18, 2015 3.089 3.100 3.055 3.072 239,349 -0.03(-1.10%)
Nov 17, 2015 3.117 3.135 3.089 3.106 94,273 +0.00(+0.00%)
Nov 16, 2015 3.123 3.123 3.083 3.106 84,689 -0.01(-0.18%)
Nov 13, 2015 3.078 3.129 3.077 3.112 167,004 -0.02(-0.55%)
Nov 12, 2015 3.112 3.169 3.091 3.129 225,820 +0.02(+0.74%)
Nov 11, 2015 3.078 3.123 3.064 3.106 165,217 +0.05(+1.68%)
Nov 10, 2015 3.060 3.100 3.043 3.055 153,124 -0.01(-0.19%)
Nov 09, 2015 3.060 3.140 3.060 3.060 199,133 -0.01(-0.19%)
Nov 06, 2015 3.055 3.095 3.049 3.066 260,892 +0.00(+0.00%)
Nov 05, 2015 3.112 3.112 3.066 3.066 116,067 -0.05(-1.47%)
Nov 04, 2015 3.112 3.140 3.112 3.112 59,280 +0.00(+0.00%)
Nov 03, 2015 3.140 3.146 3.100 3.112 178,920 -0.02(-0.55%)
Nov 02, 2015 3.117 3.146 3.112 3.129 230,302 +0.01(+0.37%)
Oct 30, 2015 3.083 3.134 3.078 3.117 273,756 +0.04(+1.30%)
Oct 29, 2015 3.055 3.078 3.026 3.078 139,069 +0.04(+1.32%)
Oct 28, 2015 3.049 3.083 3.003 3.038 184,429 -0.02(-0.56%)
Oct 27, 2015 3.060 3.089 3.038 3.055 221,149 +0.02(+0.56%)
Oct 26, 2015 3.100 3.117 3.038 3.038 92,898 -0.05(-1.66%)
Oct 23, 2015 3.089 3.135 3.049 3.089 246,232 +0.03(+0.93%)
Oct 22, 2015 3.038 3.112 3.009 3.060 190,812 +0.01(+0.19%)
Oct 21, 2015 3.055 3.083 3.026 3.055 178,821 -0.05(-1.47%)
Oct 20, 2015 3.072 3.106 3.055 3.100 76,584 +0.04(+1.31%)
Oct 19, 2015 3.095 3.123 3.060 3.060 142,153 -0.05(-1.47%)
Oct 16, 2015 3.089 3.106 3.055 3.106 140,062 -0.00(-0.09%)
Oct 15, 2015 3.049 3.135 3.038 3.109 205,882 +0.04(+1.40%)
Oct 14, 2015 3.083 3.083 3.038 3.066 120,521 -0.02(-0.74%)
Oct 13, 2015 3.078 3.112 3.026 3.089 161,359 +0.02(+0.56%)
Oct 12, 2015 3.066 3.106 3.055 3.072 92,161 +0.02(+0.75%)
Oct 09, 2015 3.049 3.089 3.049 3.049 161,869 -0.01(-0.19%)
Oct 08, 2015 3.078 3.089 3.038 3.055 203,291 -0.01(-0.37%)
Oct 07, 2015 3.055 3.100 3.049 3.066 323,130 +0.02(+0.56%)
Oct 06, 2015 3.043 3.083 3.009 3.049 96,115 +0.02(+0.57%)
Oct 05, 2015 3.003 3.072 2.998 3.032 142,818 +0.03(+1.14%)
Oct 02, 2015 2.935 3.003 2.935 2.998 131,588 +0.06(+2.14%)
Oct 01, 2015 2.974 2.980 2.935 2.935 170,386 -0.03(-1.15%)
Sep 30, 2015 2.986 2.992 2.958 2.969 82,333 +0.01(+0.39%)
Sep 29, 2015 2.998 2.998 2.923 2.958 202,515 -0.02(-0.77%)
Sep 28, 2015 3.066 3.106 2.946 2.980 293,676 -0.08(-2.70%)
Sep 25, 2015 3.102 3.102 3.041 3.063 208,234 -0.02(-0.54%)
Sep 24, 2015 3.074 3.113 3.051 3.080 198,943 +0.00(+0.00%)
Sep 23, 2015 3.097 3.113 3.080 3.080 145,524 -0.01(-0.36%)
Sep 22, 2015 3.080 3.108 3.058 3.091 242,773 +0.01(+0.36%)
Sep 21, 2015 3.080 3.108 3.058 3.080 145,291 -0.01(-0.36%)
Sep 18, 2015 3.056 3.113 3.035 3.091 168,438 +0.01(+0.36%)
Sep 17, 2015 3.058 3.097 3.024 3.080 170,033 +0.02(+0.73%)
Sep 16, 2015 3.046 3.069 2.996 3.058 125,559 +0.01(+0.37%)
Sep 15, 2015 3.046 3.063 3.002 3.046 105,282 -0.01(-0.18%)
Sep 14, 2015 3.046 3.072 3.013 3.052 228,282 +0.01(+0.18%)
Sep 11, 2015 2.952 3.046 2.935 3.046 206,266 +0.09(+3.21%)
Sep 10, 2015 2.929 2.968 2.918 2.952 157,924 +0.02(+0.57%)
Sep 09, 2015 2.957 2.967 2.929 2.935 101,880 -0.02(-0.57%)
Sep 08, 2015 2.980 2.980 2.952 2.952 167,771 -0.03(-1.12%)
Sep 04, 2015 2.952 2.985 2.985 2.985 56,813 +0.01(+0.38%)
Sep 03, 2015 2.963 2.974 2.946 2.974 134,316 +0.00(+0.00%)
Sep 02, 2015 2.991 3.002 2.957 2.974 77,181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.