Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.6600	0.6780	0.6780	0.6780	141,100	+0.01(+1.19%)
Dec 30, 2015	0.7000	0.7260	0.6613	0.6700	231,750	-0.03(-4.29%)
Dec 29, 2015	0.6900	0.7260	0.6600	0.7000	184,113	-0.02(-2.78%)
Dec 28, 2015	0.6800	0.7200	0.6500	0.7200	92,142	+0.05(+8.11%)
Dec 24, 2015	0.6800	0.6660	0.6660	0.6660	105,300	-0.01(-1.17%)
Dec 23, 2015	0.6500	0.6874	0.6400	0.6739	105,769	+0.04(+6.97%)
Dec 22, 2015	0.6200	0.6475	0.6106	0.6300	106,580	+0.02(+3.28%)
Dec 21, 2015	0.6200	0.6200	0.5800	0.6100	112,695	+0.02(+3.39%)
Dec 18, 2015	0.5703	0.5900	0.5580	0.5900	67,547	+0.01(+1.72%)
Dec 17, 2015	0.5600	0.5800	0.5501	0.5800	68,967	+0.02(+2.73%)
Dec 16, 2015	0.5621	0.5753	0.5500	0.5646	93,570	+0.01(+2.65%)
Dec 15, 2015	0.5642	0.5642	0.5500	0.5500	127,672	-0.01(-1.08%)
Dec 14, 2015	0.5600	0.5699	0.5452	0.5560	102,926	-0.00(-0.71%)
Dec 11, 2015	0.5495	0.5630	0.5319	0.5600	99,004	+0.04(+7.71%)
Dec 10, 2015	0.5600	0.5600	0.5100	0.5199	82,344	-0.02(-3.72%)
Dec 09, 2015	0.5300	0.5488	0.5300	0.5400	18,278	-0.00(-0.74%)
Dec 08, 2015	0.5300	0.5540	0.5264	0.5440	31,633	+0.01(+2.64%)
Dec 07, 2015	0.5500	0.5551	0.5300	0.5300	46,052	-0.01(-2.41%)
Dec 04, 2015	0.5150	0.5470	0.5150	0.5431	58,577	+0.01(+2.47%)
Dec 03, 2015	0.5067	0.5349	0.5067	0.5300	109,457	+0.01(+1.34%)
Dec 02, 2015	0.5200	0.5270	0.5195	0.5230	31,089	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Almaden Minerals (NY: AAU )

Historical Prices