Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 30, 2015 0.0180 0.0210 0.0153 0.0210 331,000 +0.00(+2.94%)
Dec 29, 2015 0.0175 0.0204 0.0150 0.0204 1,030,698 +0.00(+7.37%)
Dec 24, 2015 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Dec 23, 2015 0.0179 0.0199 0.0176 0.0199 87,100 +0.00(+4.74%)
Dec 18, 2015 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Dec 17, 2015 0.0199 0.0199 0.0199 0.0199 13,000 +0.00(+0.00%)
Dec 16, 2015 0.0199 0.0199 0.0199 0.0199 10,000 +0.00(+0.00%)
Dec 15, 2015 0.0199 0.0199 0.0199 0.0199 1,400 +0.00(+0.00%)
Dec 14, 2015 0.0199 0.0199 0.0199 0.0199 332 +0.00(+13.71%)
Dec 10, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.57%)
Dec 08, 2015 0.0174 0.0174 0.0174 0 -0.00(-0.57%)
Dec 07, 2015 0.0175 0.0175 0.0145 0.0175 3,000 -0.00(-12.06%)
Nov 24, 2015 0.0199 0.0199 0.0199 0 +0.00(+24.38%)
Nov 23, 2015 0.0160 0 -0.00(-20.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+24.22%)
Nov 17, 2015 0.0161 0.0161 0.0161 0 -0.00(-19.50%)
Nov 16, 2015 0.0200 0.0200 0.0200 0.0200 8,000 -0.00(-13.79%)
Nov 13, 2015 0.0240 0.0240 0.0175 0.0232 123,700 +0.01(+30.34%)
Nov 12, 2015 0.0178 0.0178 0.0178 0.0178 100 -0.01(-23.70%)
Nov 10, 2015 0.0233 0.0233 0.0233 0 +0.01(+33.31%)
Nov 09, 2015 0.0200 0.0200 0.0174 0.0175 187,332 -0.01(-27.08%)
Nov 06, 2015 0.0240 0.0240 0.0240 0.0240 20,539 +0.00(+20.00%)
Oct 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+1.01%)
Oct 09, 2015 0.0198 0.0198 0.0198 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.