Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	232.71	228.94	228.94	228.94	6,878	-1.82(-0.79%)
Dec 30, 2015	232.45	235.43	230.17	230.76	4,370	-3.47(-1.48%)
Dec 29, 2015	234.71	236.66	233.88	234.24	9,402	+0.27(+0.11%)
Dec 28, 2015	231.16	233.97	230.66	233.97	3,207	-0.27(-0.12%)
Dec 24, 2015	234.24	234.24	234.24	234.24	671	-2.98(-1.25%)
Dec 23, 2015	237.54	239.60	234.98	237.22	3,503	-1.19(-0.50%)
Dec 22, 2015	241.38	241.38	238.06	238.41	10,304	-1.38(-0.58%)
Dec 21, 2015	235.42	239.79	235.42	239.79	3,781	+2.88(+1.21%)
Dec 18, 2015	231.73	236.91	231.73	236.91	15,959	+5.18(+2.24%)
Dec 17, 2015	232.84	232.84	231.73	231.73	2,369	-1.07(-0.46%)
Dec 16, 2015	231.87	232.81	231.87	232.81	2,642	+0.94(+0.41%)
Dec 15, 2015	234.80	234.80	231.86	231.86	2,402	+1.23(+0.53%)
Dec 14, 2015	227.41	231.62	227.41	230.64	8,650	+3.04(+1.34%)
Dec 11, 2015	223.52	228.88	221.74	227.60	6,878	+2.06(+0.91%)
Dec 10, 2015	229.47	229.53	224.60	225.53	6,013	-3.46(-1.51%)
Dec 09, 2015	228.34	229.71	226.70	228.99	3,712	-0.48(-0.21%)
Dec 08, 2015	223.71	229.47	223.71	229.47	1,580	-2.38(-1.03%)
Dec 07, 2015	229.47	232.28	229.47	231.85	3,961	-0.05(-0.02%)
Dec 04, 2015	230.67	231.90	230.67	231.90	2,726	+3.38(+1.48%)
Dec 03, 2015	229.70	232.03	228.52	228.52	8,316	-3.43(-1.48%)
Dec 02, 2015	235.03	235.03	231.95	231.95	7,486	-4.61(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices