Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.160 -0.050 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.660 4.780 4.660 4.720 49,055 +0.04(+0.85%)
Feb 26, 2015 4.710 4.714 4.590 4.680 62,658 -0.05(-1.06%)
Feb 25, 2015 4.780 4.820 4.690 4.730 27,135 -0.04(-0.84%)
Feb 24, 2015 4.840 4.860 4.760 4.770 41,263 -0.04(-0.83%)
Feb 23, 2015 4.910 4.940 4.800 4.810 38,637 -0.10(-2.04%)
Feb 20, 2015 5.010 5.020 4.900 4.910 76,128 -0.08(-1.60%)
Feb 19, 2015 5.030 5.060 4.960 4.990 40,185 -0.03(-0.60%)
Feb 18, 2015 5.070 5.120 5.000 5.020 16,067 -0.08(-1.57%)
Feb 17, 2015 5.150 5.200 5.090 5.100 45,522 -0.06(-1.16%)
Feb 13, 2015 5.110 5.160 5.160 5.160 107,100 +0.07(+1.38%)
Feb 12, 2015 5.130 5.130 5.010 5.090 60,422 +0.01(+0.20%)
Feb 11, 2015 5.040 5.140 5.040 5.080 34,505 +0.02(+0.40%)
Feb 10, 2015 5.150 5.150 4.990 5.060 81,713 -0.04(-0.78%)
Feb 09, 2015 5.170 5.240 5.060 5.100 75,219 -0.12(-2.30%)
Feb 06, 2015 5.240 5.300 5.190 5.220 118,935 -0.01(-0.19%)
Feb 05, 2015 5.210 5.260 5.210 5.230 116,421 +0.02(+0.38%)
Feb 04, 2015 5.220 5.270 5.170 5.210 147,046 -0.02(-0.38%)
Feb 03, 2015 5.200 5.270 5.170 5.230 155,713 +0.07(+1.36%)
Feb 02, 2015 5.120 5.170 5.010 5.160 149,327 +0.08(+1.57%)
Jan 30, 2015 5.160 5.310 4.960 5.080 130,031 -0.14(-2.68%)
Jan 29, 2015 5.180 5.250 5.110 5.220 64,981 +0.04(+0.77%)
Jan 28, 2015 5.170 5.210 5.070 5.180 76,365 +0.05(+0.97%)
Jan 27, 2015 5.030 5.240 5.030 5.130 41,835 +0.02(+0.39%)
Jan 26, 2015 5.060 5.135 5.040 5.110 45,000 +0.03(+0.59%)
Jan 23, 2015 5.180 5.200 5.070 5.080 30,527 -0.08(-1.55%)
Jan 22, 2015 5.020 5.210 4.980 5.160 53,961 +0.16(+3.20%)
Jan 21, 2015 5.050 5.100 4.950 5.000 48,595 -0.04(-0.79%)
Jan 20, 2015 5.250 5.370 5.030 5.040 59,281 -0.24(-4.55%)
Jan 16, 2015 5.070 5.290 5.040 5.280 50,641 +0.19(+3.73%)
Jan 15, 2015 5.260 5.260 4.980 5.090 74,829 -0.15(-2.86%)
Jan 14, 2015 5.190 5.280 5.100 5.240 27,309 +0.00(+0.00%)
Jan 13, 2015 5.250 5.360 5.130 5.240 36,375 +0.05(+0.96%)
Jan 12, 2015 5.270 5.320 5.130 5.190 91,684 -0.07(-1.33%)
Jan 09, 2015 5.440 5.460 5.213 5.260 33,679 -0.18(-3.31%)
Jan 08, 2015 5.360 5.450 5.295 5.440 56,382 +0.12(+2.26%)
Jan 07, 2015 5.120 5.350 5.120 5.320 122,858 +0.21(+4.11%)
Jan 06, 2015 5.232 5.290 5.080 5.110 79,779 -0.18(-3.40%)
Jan 05, 2015 5.330 5.540 5.250 5.290 92,187 -0.09(-1.67%)
Jan 02, 2015 5.470 5.470 5.320 5.380 115,917 -0.08(-1.47%)
Dec 31, 2014 5.550 5.460 5.460 5.460 79,700 -0.07(-1.27%)
Dec 30, 2014 5.430 5.540 5.430 5.530 60,627 +0.04(+0.73%)
Dec 29, 2014 5.400 5.500 5.400 5.490 69,308 +0.11(+2.04%)
Dec 26, 2014 5.380 5.420 5.270 5.380 69,407 +0.05(+0.94%)
Dec 24, 2014 5.270 5.330 5.330 5.330 99,700 +0.09(+1.72%)
Dec 23, 2014 5.260 5.370 5.090 5.240 111,595 -0.01(-0.19%)
Dec 22, 2014 5.160 5.390 4.960 5.250 210,274 +0.05(+0.96%)
Dec 19, 2014 5.370 5.370 4.910 5.200 365,794 -0.18(-3.35%)
Dec 18, 2014 5.200 5.482 5.160 5.380 141,223 +0.22(+4.26%)
Dec 17, 2014 5.000 5.170 4.910 5.160 121,826 +0.16(+3.20%)
Dec 16, 2014 5.000 5.120 4.920 5.000 117,424 +0.02(+0.40%)
Dec 15, 2014 4.900 5.090 4.880 4.980 89,843 +0.09(+1.84%)
Dec 12, 2014 4.840 4.960 4.810 4.890 53,211 -0.03(-0.61%)
Dec 11, 2014 5.000 5.150 4.890 4.920 46,305 -0.04(-0.81%)
Dec 10, 2014 5.050 5.150 4.930 4.960 117,980 -0.12(-2.36%)
Dec 09, 2014 4.850 5.080 4.620 5.080 244,768 +0.17(+3.46%)
Dec 08, 2014 5.010 5.090 4.910 4.910 69,224 -0.13(-2.58%)
Dec 05, 2014 4.990 5.150 4.990 5.040 138,816 +0.04(+0.80%)
Dec 04, 2014 5.130 5.210 4.965 5.000 157,056 -0.11(-2.15%)
Dec 03, 2014 5.100 5.290 5.050 5.110 88,469 +0.00(+0.00%)
Dec 02, 2014 4.920 5.160 4.920 5.110 57,049 +0.18(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.