Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.751 8.949 8.652 8.840 42,610 +0.08(+0.90%)
Mar 30, 2015 8.632 8.919 8.416 8.761 120,235 +0.20(+2.31%)
Mar 27, 2015 8.484 8.734 8.277 8.563 121,785 +0.00(+0.00%)
Mar 26, 2015 9.176 9.176 8.426 8.563 115,194 -0.60(-6.57%)
Mar 25, 2015 9.383 9.462 9.107 9.166 49,651 -0.25(-2.62%)
Mar 24, 2015 9.432 9.472 9.314 9.413 43,164 -0.06(-0.63%)
Mar 23, 2015 9.581 9.620 9.373 9.472 44,905 -0.22(-2.24%)
Mar 20, 2015 9.660 9.828 9.423 9.689 144,286 +0.04(+0.41%)
Mar 19, 2015 9.432 9.788 9.432 9.650 104,431 +0.07(+0.72%)
Mar 18, 2015 9.630 9.867 9.432 9.581 61,553 -0.08(-0.82%)
Mar 17, 2015 9.492 9.729 9.383 9.660 94,086 +0.21(+2.19%)
Mar 16, 2015 9.828 9.926 9.432 9.452 127,763 -0.28(-2.84%)
Mar 13, 2015 9.986 9.986 9.591 9.729 105,946 -0.21(-2.09%)
Mar 12, 2015 9.926 10.11 9.838 9.936 82,375 +0.11(+1.11%)
Mar 11, 2015 9.907 10.23 9.452 9.828 242,127 +0.08(+0.81%)
Mar 10, 2015 10.11 10.11 9.714 9.749 100,804 -0.37(-3.61%)
Mar 09, 2015 10.13 10.51 9.946 10.11 179,607 +0.08(+0.79%)
Mar 06, 2015 9.768 10.13 9.531 10.04 125,961 +0.31(+3.15%)
Mar 05, 2015 9.581 9.857 9.462 9.729 78,259 +0.15(+1.55%)
Mar 04, 2015 9.561 9.828 9.511 9.581 87,035 -0.04(-0.41%)
Mar 03, 2015 9.877 9.887 9.651 9.620 190,211 -0.27(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.