Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

244.87 +1.44 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 261.96 262.02 259.73 259.73 8,537 -1.02(-0.39%)
Mar 30, 2015 257.13 260.81 256.55 260.76 5,166 +4.66(+1.82%)
Mar 27, 2015 254.17 256.10 252.01 256.10 4,746 +1.61(+0.63%)
Mar 26, 2015 255.99 256.46 254.30 254.48 4,957 -1.81(-0.71%)
Mar 25, 2015 261.12 261.12 256.00 256.29 9,299 -3.73(-1.43%)
Mar 24, 2015 262.28 264.18 260.02 260.02 8,355 -2.51(-0.96%)
Mar 23, 2015 255.99 262.53 255.99 262.53 10,046 +2.81(+1.08%)
Mar 20, 2015 247.14 259.72 245.17 259.72 20,030 +14.14(+5.76%)
Mar 19, 2015 247.98 248.02 245.57 245.57 3,842 -1.85(-0.75%)
Mar 18, 2015 244.10 247.42 243.68 247.42 8,998 +2.33(+0.95%)
Mar 17, 2015 236.96 245.09 236.96 245.09 5,565 +2.83(+1.17%)
Mar 16, 2015 237.59 242.26 234.08 242.26 23,168 +5.04(+2.12%)
Mar 13, 2015 241.77 241.77 236.58 237.22 3,709 -1.75(-0.73%)
Mar 12, 2015 237.79 240.19 236.37 238.98 12,886 -0.44(-0.18%)
Mar 11, 2015 239.41 239.41 239.41 239.41 3,480 +1.92(+0.81%)
Mar 10, 2015 237.49 237.50 237.49 237.50 3,222 -6.15(-2.52%)
Mar 09, 2015 242.91 243.65 242.91 243.65 1,909 +3.56(+1.48%)
Mar 06, 2015 247.46 247.57 240.09 240.09 8,038 -7.40(-2.99%)
Mar 05, 2015 249.52 250.66 247.49 247.49 3,246 -0.59(-0.24%)
Mar 04, 2015 252.16 252.16 248.08 248.08 2,441 -2.99(-1.19%)
Mar 03, 2015 251.15 253.71 253.57 251.08 5,635 -2.50(-0.98%)
Mar 02, 2015 250.52 253.57 250.52 253.57 3,851 +3.04(+1.21%)
Feb 27, 2015 249.06 250.54 249.06 250.54 7,126 +2.88(+1.16%)
Feb 26, 2015 250.87 250.87 247.65 247.65 3,260 -3.23(-1.29%)
Feb 25, 2015 250.88 250.88 250.88 250.88 2,297 +3.57(+1.44%)
Feb 24, 2015 245.53 247.32 245.05 247.32 1,622 -0.15(-0.06%)
Feb 23, 2015 248.47 248.47 247.47 247.47 2,893 +0.59(+0.24%)
Feb 20, 2015 241.68 248.28 241.20 246.88 7,966 +0.27(+0.11%)
Feb 19, 2015 247.46 250.30 246.60 246.60 2,533 -5.40(-2.14%)
Feb 18, 2015 256.87 256.87 246.98 252.01 6,064 -5.69(-2.21%)
Feb 17, 2015 261.14 261.14 257.70 257.70 2,081 -0.12(-0.05%)
Feb 13, 2015 259.97 257.82 257.82 257.82 2,812 -3.94(-1.51%)
Feb 12, 2015 261.68 261.76 258.44 261.76 3,450 +4.02(+1.56%)
Feb 11, 2015 257.74 257.74 257.74 257.74 2,250 +2.25(+0.88%)
Feb 10, 2015 255.50 255.50 255.50 255.50 2,392 -0.49(-0.19%)
Feb 09, 2015 257.06 257.06 255.99 255.99 2,392 -6.13(-2.34%)
Feb 06, 2015 261.98 263.10 258.85 262.11 4,663 -6.97(-2.59%)
Feb 05, 2015 261.68 269.08 261.68 269.08 3,594 +7.40(+2.83%)
Feb 04, 2015 261.69 261.69 261.69 261.69 2,603 -1.06(-0.40%)
Feb 03, 2015 256.19 262.75 256.19 262.75 3,420 +2.99(+1.15%)
Feb 02, 2015 264.11 264.11 258.55 259.76 5,938 -4.10(-1.55%)
Jan 30, 2015 270.27 270.30 263.86 263.86 6,883 -7.69(-2.83%)
Jan 29, 2015 269.83 271.56 269.83 271.56 2,339 +5.87(+2.21%)
Jan 28, 2015 268.77 268.77 265.69 265.69 4,280 -0.72(-0.27%)
Jan 27, 2015 268.20 268.20 265.94 266.41 3,205 -1.78(-0.66%)
Jan 26, 2015 272.64 272.72 267.07 268.19 8,208 -3.91(-1.44%)
Jan 23, 2015 274.47 274.56 272.10 272.10 2,474 +2.63(+0.97%)
Jan 22, 2015 257.39 269.47 260.30 269.47 8,807 +9.18(+3.52%)
Jan 21, 2015 263.69 263.69 260.30 260.30 3,997 +0.84(+0.32%)
Jan 20, 2015 260.55 260.55 259.46 259.46 3,033 -5.92(-2.23%)
Jan 16, 2015 260.65 265.38 254.09 265.38 4,974 +3.95(+1.51%)
Jan 15, 2015 258.56 261.52 258.56 261.43 4,222 -5.18(-1.94%)
Jan 14, 2015 270.74 270.74 266.61 266.61 2,203 +1.32(+0.50%)
Jan 13, 2015 264.39 265.29 261.45 265.29 4,002 +0.90(+0.34%)
Jan 12, 2015 263.58 265.25 259.91 264.39 3,860 -4.48(-1.67%)
Jan 09, 2015 247.10 272.61 247.10 268.87 6,644 +12.04(+4.69%)
Jan 08, 2015 251.87 256.83 250.98 256.83 2,727 +3.91(+1.55%)
Jan 07, 2015 249.53 257.47 248.39 252.92 9,854 +3.56(+1.43%)
Jan 06, 2015 247.67 250.13 243.92 249.35 6,740 +1.43(+0.58%)
Jan 05, 2015 247.62 249.57 243.38 247.92 4,477 -0.78(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.