Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.350 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.971 3.983 3.967 3.975 251,337 -0.01(-0.20%)
Apr 29, 2015 3.948 3.987 3.948 3.983 509,341 +0.03(+0.79%)
Apr 28, 2015 3.948 3.963 3.948 3.952 287,592 -0.00(-0.02%)
Apr 27, 2015 3.952 3.971 3.952 3.952 199,801 +0.00(+0.11%)
Apr 24, 2015 3.967 3.967 3.940 3.948 303,090 -0.01(-0.20%)
Apr 23, 2015 3.983 3.991 3.956 3.956 587,496 -0.01(-0.29%)
Apr 22, 2015 3.994 3.994 3.963 3.967 339,586 -0.02(-0.58%)
Apr 21, 2015 3.967 3.994 3.963 3.991 642,815 +0.02(+0.49%)
Apr 20, 2015 3.975 3.979 3.959 3.971 311,979 +0.01(+0.20%)
Apr 17, 2015 3.952 3.970 3.952 3.963 462,411 -0.00(-0.10%)
Apr 16, 2015 3.956 3.975 3.952 3.967 301,404 +0.01(+0.20%)
Apr 15, 2015 3.952 3.963 3.943 3.959 475,598 +0.02(+0.39%)
Apr 14, 2015 3.932 3.944 3.932 3.944 219,064 +0.01(+0.20%)
Apr 13, 2015 3.944 3.952 3.936 3.936 285,510 -0.01(-0.20%)
Apr 10, 2015 3.948 3.956 3.940 3.944 432,658 +0.00(+0.00%)
Apr 09, 2015 3.944 3.959 3.932 3.944 591,104 +0.01(+0.30%)
Apr 08, 2015 3.925 3.940 3.921 3.932 405,612 +0.01(+0.20%)
Apr 07, 2015 3.901 3.940 3.901 3.925 487,493 +0.02(+0.49%)
Apr 06, 2015 3.878 3.928 3.878 3.905 600,244 +0.02(+0.40%)
Apr 02, 2015 3.867 3.890 3.890 3.890 583,378 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.